Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Sycamore Established Value R6 VEVRX

Full chart Compare
Set alert

Price alert · VEVRX

All alert types
52.60 USD +0.24 (+0.46%)

Regular-session close

Day range unavailable

44.68 52-week range 52.80
YTD
+16.73%
1 year
+14.40%

VEVRX price history

VEVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202652.3652.3652.3652.36-0.44-0.83%
Nov 11, 202652.8052.8052.8052.80+0.22+0.42%
Nov 10, 202652.5852.5852.5852.58+0.15+0.29%
Nov 9, 202652.4352.4352.4352.43+1.00+1.94%
Nov 6, 202651.4351.4351.4351.43-0.27-0.52%
Nov 5, 202651.7051.7051.7051.70-1.03-1.95%
Nov 4, 202652.7352.7352.7352.73+0.40+0.76%
Nov 3, 202652.3352.3352.3352.33-0.29-0.55%
Nov 2, 202652.6252.6252.6252.62+0.38+0.73%
Oct 30, 202652.2452.2452.2452.24-0.19-0.36%
Oct 29, 202652.4352.4352.4352.43+0.80+1.55%
Oct 28, 202651.6351.6351.6351.63-0.10-0.19%
Oct 27, 202651.7351.7351.7351.730.000.00%
Oct 26, 202651.7351.7351.7351.73+0.17+0.33%
Oct 23, 202651.5651.5651.5651.56-0.19-0.37%
Oct 22, 202651.7551.7551.7551.75+0.62+1.21%
Oct 21, 202651.1351.1351.1351.13+0.03+0.06%
Oct 20, 202651.1051.1051.1051.10+0.64+1.27%
Oct 19, 202650.4650.4650.4650.46-0.17-0.34%
Oct 16, 202650.6350.6350.6350.63+0.01+0.02%
Oct 15, 202650.6250.6250.6250.62+0.67+1.34%
Oct 14, 202649.9549.9549.9549.95-0.08-0.16%
Oct 13, 202650.0350.0350.0350.03+0.23+0.46%
Oct 12, 202649.8049.8049.8049.80+0.18+0.36%
Oct 9, 202649.6249.6249.6249.62+0.11+0.22%
Oct 8, 202649.5149.5149.5149.51+0.42+0.86%
Oct 7, 202649.0949.0949.0949.09-0.52-1.05%
Oct 6, 202649.6149.6149.6149.61+0.25+0.51%
Oct 5, 202649.3649.3649.3649.36+0.26+0.53%
Oct 2, 202649.1049.1049.1049.10+0.29+0.59%
Oct 1, 202648.8148.8148.8148.81+0.31+0.64%
Sep 30, 202648.5048.5048.5048.50-0.38-0.78%
Sep 29, 202648.8848.8848.8848.88-0.20-0.41%
Sep 28, 202649.0849.0849.0849.08-0.12-0.24%
Sep 25, 202649.2049.2049.2049.20+0.08+0.16%
Sep 24, 202649.1249.1249.1249.12-0.23-0.47%
Sep 23, 202649.3549.3549.3549.35-0.23-0.46%
Sep 22, 202649.5849.5849.5849.58-0.18-0.36%
Sep 21, 202649.7649.7649.7649.76-0.44-0.88%
Sep 18, 202650.2050.2050.2050.200.000.00%
Sep 17, 202650.2050.2050.2050.20+0.06+0.12%
Sep 16, 202650.1450.1450.1450.14-0.54-1.07%
Sep 15, 202650.6850.6850.6850.68-0.07-0.14%
Sep 14, 202650.7550.7550.7550.75+0.03+0.06%
Sep 11, 202650.7250.7250.7250.72+0.30+0.60%
Sep 10, 202650.4250.4250.4250.42-0.30-0.59%
Sep 9, 202650.7250.7250.7250.72-0.39-0.76%
Sep 8, 202651.1151.1151.1151.11-0.49-0.95%
Sep 4, 202651.6051.6051.6051.60-0.12-0.23%
Sep 3, 202651.7251.7251.7251.72+0.25+0.49%
Sep 2, 202651.4751.4751.4751.47+0.31+0.61%
Sep 1, 202651.1651.1651.1651.16-0.42-0.81%
Aug 31, 202651.5851.5851.5851.58-0.22-0.42%
Aug 28, 202651.8051.8051.8051.80-0.11-0.21%
Aug 27, 202651.9151.9151.9151.91+0.11+0.21%
Aug 26, 202651.8051.8051.8051.80+0.30+0.58%
Aug 25, 202651.5051.5051.5051.50-0.20-0.39%
Aug 24, 202651.7051.7051.7051.70-0.15-0.29%
Aug 21, 202651.8551.8551.8551.85+0.22+0.43%
Aug 20, 202651.6351.6351.6351.63-0.34-0.65%
Aug 19, 202651.9751.9751.9751.97+0.01+0.02%
Aug 18, 202651.9651.9651.9651.96-0.42-0.80%
Aug 17, 202652.3852.3852.3852.38-0.37-0.70%
Aug 14, 202652.7552.7552.7552.75+0.15+0.29%
Aug 13, 202652.6052.6052.6052.60-0.03-0.06%

65 days, newest first. Daily bars as drawn on the VEVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.