Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Sycamore Established Value I VEVIX

Full chart Compare
Set alert

Price alert · VEVIX

All alert types
52.57 USD +0.25 (+0.48%)

Regular-session close

Day range unavailable

44.65 52-week range 52.77
YTD
+16.72%
1 year
+14.41%

VEVIX price history

VEVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202652.3252.3252.3252.32-0.45-0.85%
Nov 11, 202652.7752.7752.7752.77+0.23+0.44%
Nov 10, 202652.5452.5452.5452.54+0.14+0.27%
Nov 9, 202652.4052.4052.4052.40+1.00+1.95%
Nov 6, 202651.4051.4051.4051.40-0.26-0.50%
Nov 5, 202651.6651.6651.6651.66-1.03-1.95%
Nov 4, 202652.6952.6952.6952.69+0.40+0.76%
Nov 3, 202652.2952.2952.2952.29-0.30-0.57%
Nov 2, 202652.5952.5952.5952.59+0.38+0.73%
Oct 30, 202652.2152.2152.2152.21-0.18-0.34%
Oct 29, 202652.3952.3952.3952.39+0.79+1.53%
Oct 28, 202651.6051.6051.6051.60-0.10-0.19%
Oct 27, 202651.7051.7051.7051.700.000.00%
Oct 26, 202651.7051.7051.7051.70+0.17+0.33%
Oct 23, 202651.5351.5351.5351.53-0.18-0.35%
Oct 22, 202651.7151.7151.7151.71+0.62+1.21%
Oct 21, 202651.0951.0951.0951.09+0.03+0.06%
Oct 20, 202651.0651.0651.0651.06+0.64+1.27%
Oct 19, 202650.4250.4250.4250.42-0.18-0.36%
Oct 16, 202650.6050.6050.6050.60+0.01+0.02%
Oct 15, 202650.5950.5950.5950.59+0.68+1.36%
Oct 14, 202649.9149.9149.9149.91-0.09-0.18%
Oct 13, 202650.0050.0050.0050.00+0.24+0.48%
Oct 12, 202649.7649.7649.7649.76+0.17+0.34%
Oct 9, 202649.5949.5949.5949.59+0.11+0.22%
Oct 8, 202649.4849.4849.4849.48+0.42+0.86%
Oct 7, 202649.0649.0649.0649.06-0.52-1.05%
Oct 6, 202649.5849.5849.5849.58+0.26+0.53%
Oct 5, 202649.3249.3249.3249.32+0.25+0.51%
Oct 2, 202649.0749.0749.0749.07+0.29+0.59%
Oct 1, 202648.7848.7848.7848.78+0.31+0.64%
Sep 30, 202648.4748.4748.4748.47-0.38-0.78%
Sep 29, 202648.8548.8548.8548.85-0.20-0.41%
Sep 28, 202649.0549.0549.0549.05-0.12-0.24%
Sep 25, 202649.1749.1749.1749.17+0.09+0.18%
Sep 24, 202649.0849.0849.0849.08-0.24-0.49%
Sep 23, 202649.3249.3249.3249.32-0.23-0.46%
Sep 22, 202649.5549.5549.5549.55-0.18-0.36%
Sep 21, 202649.7349.7349.7349.73-0.44-0.88%
Sep 18, 202650.1750.1750.1750.170.000.00%
Sep 17, 202650.1750.1750.1750.17+0.06+0.12%
Sep 16, 202650.1150.1150.1150.11-0.54-1.07%
Sep 15, 202650.6550.6550.6550.65-0.07-0.14%
Sep 14, 202650.7250.7250.7250.72+0.04+0.08%
Sep 11, 202650.6850.6850.6850.68+0.29+0.58%
Sep 10, 202650.3950.3950.3950.39-0.29-0.57%
Sep 9, 202650.6850.6850.6850.68-0.39-0.76%
Sep 8, 202651.0751.0751.0751.07-0.49-0.95%
Sep 4, 202651.5651.5651.5651.56-0.12-0.23%
Sep 3, 202651.6851.6851.6851.68+0.24+0.47%
Sep 2, 202651.4451.4451.4451.44+0.32+0.63%
Sep 1, 202651.1251.1251.1251.12-0.43-0.83%
Aug 31, 202651.5551.5551.5551.55-0.22-0.42%
Aug 28, 202651.7751.7751.7751.77-0.10-0.19%
Aug 27, 202651.8751.8751.8751.87+0.10+0.19%
Aug 26, 202651.7751.7751.7751.77+0.31+0.60%
Aug 25, 202651.4651.4651.4651.46-0.21-0.41%
Aug 24, 202651.6751.6751.6751.67-0.15-0.29%
Aug 21, 202651.8251.8251.8251.82+0.23+0.45%
Aug 20, 202651.5951.5951.5951.59-0.35-0.67%
Aug 19, 202651.9451.9451.9451.94+0.02+0.04%
Aug 18, 202651.9251.9251.9251.92-0.43-0.82%
Aug 17, 202652.3552.3552.3552.35-0.36-0.68%
Aug 14, 202652.7152.7152.7152.71+0.14+0.27%
Aug 13, 202652.5752.5752.5752.57-0.02-0.04%

65 days, newest first. Daily bars as drawn on the VEVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.