Vanguard European Stock Investor VEURX
47.82 USD +0.15 (+0.31%)
Regular-session close
Day range unavailable
41.79 52-week range 49.98
- YTD
- +6.53%
- 1 year
- +8.98%
VEURX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | -0.35 | -0.73% |
| Nov 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | -0.03 | -0.06% |
| Nov 10, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | -0.17 | -0.35% |
| Nov 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | +1.26 | +2.68% |
| Nov 6, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.52 | -1.10% |
| Nov 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | -0.86 | -1.78% |
| Nov 4, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +1.38 | +2.94% |
| Nov 3, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.32 | -0.68% |
| Nov 2, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +0.29 | +0.62% |
| Oct 30, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | -0.31 | -0.66% |
| Oct 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | +0.38 | +0.81% |
| Oct 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.15 | +0.32% |
| Oct 27, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | +0.20 | +0.43% |
| Oct 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.20 | +0.43% |
| Oct 23, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | -0.31 | -0.66% |
| Oct 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | -0.46 | -0.98% |
| Oct 21, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.29 | +0.62% |
| Oct 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.32 | +0.69% |
| Oct 19, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -0.48 | -1.02% |
| Oct 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.16 | +0.34% |
| Oct 15, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.56 | +1.21% |
| Oct 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.10 | -0.22% |
| Oct 13, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.26 | +0.56% |
| Oct 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.02 | -0.04% |
| Oct 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.25 | +0.54% |
| Oct 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | -0.08 | -0.17% |
| Oct 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -0.57 | -1.22% |
| Oct 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.17 | +0.37% |
| Oct 5, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | -0.06 | -0.13% |
| Oct 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.49 | +1.07% |
| Oct 1, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | -0.68 | -1.46% |
| Sep 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | -0.59 | -1.25% |
| Sep 29, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | -0.14 | -0.30% |
| Sep 28, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | -0.20 | -0.42% |
| Sep 25, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | +0.32 | +0.68% |
| Sep 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | -0.06 | -0.13% |
| Sep 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | -0.67 | -1.40% |
| Sep 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | +0.05 | +0.10% |
| Sep 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | +0.40 | +0.84% |
| Sep 18, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | -0.52 | -1.08% |
| Sep 17, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | +0.58 | +1.22% |
| Sep 16, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.27 | -0.57% |
| Sep 15, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | -0.16 | -0.33% |
| Sep 14, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | -0.43 | -0.89% |
| Sep 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | +0.32 | +0.67% |
| Sep 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -0.51 | -1.05% |
| Sep 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | -0.52 | -1.06% |
| Sep 8, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | -0.19 | -0.39% |
| Sep 4, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | -0.03 | -0.06% |
| Sep 3, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | +0.47 | +0.96% |
| Sep 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | +0.01 | +0.02% |
| Sep 1, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.39 | -0.79% |
| Aug 31, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | -0.20 | -0.41% |
| Aug 28, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | -0.16 | -0.32% |
| Aug 27, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.26 | -0.52% |
| Aug 26, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | -0.20 | -0.40% |
| Aug 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | +0.27 | +0.54% |
| Aug 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | -0.07 | -0.14% |
| Aug 21, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | +0.50 | +1.01% |
| Aug 20, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | -0.19 | -0.38% |
| Aug 19, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | +0.35 | +0.71% |
| Aug 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | -0.30 | -0.61% |
| Aug 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.15 | -0.30% |
| Aug 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | +0.03 | +0.06% |
| Aug 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +0.09 | +0.18% |
65 days, newest first. Daily bars as drawn on the VEURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.