Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard European Stock Instl Plus VEUPX

Full chart Compare
Set alert

Price alert · VEUPX

All alert types
212.08 USD +0.69 (+0.33%)

Regular-session close

Day range unavailable

185.34 52-week range 221.67
YTD
+6.54%
1 year
+8.97%

VEUPX price history

VEUPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026211.39211.39211.39211.39-1.59-0.75%
Nov 11, 2026212.98212.98212.98212.98-0.12-0.06%
Nov 10, 2026213.10213.10213.10213.10-0.76-0.36%
Nov 9, 2026213.86213.86213.86213.86+5.60+2.69%
Nov 6, 2026208.26208.26208.26208.26-2.29-1.09%
Nov 5, 2026210.55210.55210.55210.55-3.81-1.78%
Nov 4, 2026214.36214.36214.36214.36+6.11+2.93%
Nov 3, 2026208.25208.25208.25208.25-1.41-0.67%
Nov 2, 2026209.66209.66209.66209.66+1.26+0.60%
Oct 30, 2026208.40208.40208.40208.40-1.36-0.65%
Oct 29, 2026209.76209.76209.76209.76+1.69+0.81%
Oct 28, 2026208.07208.07208.07208.07+0.68+0.33%
Oct 27, 2026207.39207.39207.39207.39+0.88+0.43%
Oct 26, 2026206.51206.51206.51206.51+0.88+0.43%
Oct 23, 2026205.63205.63205.63205.63-1.38-0.67%
Oct 22, 2026207.01207.01207.01207.01-2.03-0.97%
Oct 21, 2026209.04209.04209.04209.04+1.27+0.61%
Oct 20, 2026207.77207.77207.77207.77+1.44+0.70%
Oct 19, 2026206.33206.33206.33206.33-2.13-1.02%
Oct 16, 2026208.46208.46208.46208.46+0.73+0.35%
Oct 15, 2026207.73207.73207.73207.73+2.49+1.21%
Oct 14, 2026205.24205.24205.24205.24-0.46-0.22%
Oct 13, 2026205.70205.70205.70205.70+1.13+0.55%
Oct 12, 2026204.57204.57204.57204.57-0.08-0.04%
Oct 9, 2026204.65204.65204.65204.65+1.12+0.55%
Oct 8, 2026203.53203.53203.53203.53-0.36-0.18%
Oct 7, 2026203.89203.89203.89203.89-2.50-1.21%
Oct 6, 2026206.39206.39206.39206.39+0.72+0.35%
Oct 5, 2026205.67205.67205.67205.67-0.22-0.11%
Oct 2, 2026205.89205.89205.89205.89+2.16+1.06%
Oct 1, 2026203.73203.73203.73203.73-3.03-1.47%
Sep 30, 2026206.76206.76206.76206.76-2.63-1.26%
Sep 29, 2026209.39209.39209.39209.39-0.62-0.30%
Sep 28, 2026210.01210.01210.01210.01-0.86-0.41%
Sep 25, 2026210.87210.87210.87210.87+1.41+0.67%
Sep 24, 2026209.46209.46209.46209.46-0.26-0.12%
Sep 23, 2026209.72209.72209.72209.72-2.99-1.41%
Sep 22, 2026212.71212.71212.71212.71+0.25+0.12%
Sep 21, 2026212.46212.46212.46212.46+1.78+0.84%
Sep 18, 2026210.68210.68210.68210.68-2.39-1.12%
Sep 17, 2026213.07213.07213.07213.07+2.57+1.22%
Sep 16, 2026210.50210.50210.50210.50-1.24-0.59%
Sep 15, 2026211.74211.74211.74211.74-0.67-0.32%
Sep 14, 2026212.41212.41212.41212.41-1.90-0.89%
Sep 11, 2026214.31214.31214.31214.31+1.39+0.65%
Sep 10, 2026212.92212.92212.92212.92-2.23-1.04%
Sep 9, 2026215.15215.15215.15215.15-2.31-1.06%
Sep 8, 2026217.46217.46217.46217.46-0.83-0.38%
Sep 4, 2026218.29218.29218.29218.29-0.15-0.07%
Sep 3, 2026218.44218.44218.44218.44+2.06+0.95%
Sep 2, 2026216.38216.38216.38216.38+0.06+0.03%
Sep 1, 2026216.32216.32216.32216.32-1.72-0.79%
Aug 31, 2026218.04218.04218.04218.04-0.90-0.41%
Aug 28, 2026218.94218.94218.94218.94-0.71-0.32%
Aug 27, 2026219.65219.65219.65219.65-1.11-0.50%
Aug 26, 2026220.76220.76220.76220.76-0.91-0.41%
Aug 25, 2026221.67221.67221.67221.67+1.19+0.54%
Aug 24, 2026220.48220.48220.48220.48-0.28-0.13%
Aug 21, 2026220.76220.76220.76220.76+2.21+1.01%
Aug 20, 2026218.55218.55218.55218.55-0.86-0.39%
Aug 19, 2026219.41219.41219.41219.41+1.57+0.72%
Aug 18, 2026217.84217.84217.84217.84-1.32-0.60%
Aug 17, 2026219.16219.16219.16219.16-0.69-0.31%
Aug 14, 2026219.85219.85219.85219.85+0.16+0.07%
Aug 13, 2026219.69219.69219.69219.69+0.37+0.17%

65 days, newest first. Daily bars as drawn on the VEUPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.