JPMorgan Europe Dynamic A VEUAX
43.04 USD +0.13 (+0.30%)
Regular-session close
Day range unavailable
38.66 52-week range 44.86
- YTD
- +6.51%
- 1 year
- +6.25%
VEUAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | -0.35 | -0.81% |
| Nov 11, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.09 | +0.21% |
| Nov 10, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.09 | -0.21% |
| Nov 9, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +1.14 | +2.71% |
| Nov 6, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.37 | -0.87% |
| Nov 5, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | -0.79 | -1.83% |
| Nov 4, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +1.27 | +3.02% |
| Nov 3, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.30 | -0.71% |
| Nov 2, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.21 | +0.50% |
| Oct 30, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.32 | -0.75% |
| Oct 29, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | +0.33 | +0.78% |
| Oct 28, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.13 | +0.31% |
| Oct 27, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.17 | +0.41% |
| Oct 26, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.25 | +0.60% |
| Oct 23, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.56 | -1.33% |
| Oct 22, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.58 | -1.36% |
| Oct 21, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.27 | +0.64% |
| Oct 20, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.29 | +0.69% |
| Oct 19, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.49 | -1.15% |
| Oct 16, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.21 | +0.50% |
| Oct 15, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.33 | +0.78% |
| Oct 14, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | -0.22 | -0.52% |
| Oct 13, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.17 | +0.40% |
| Oct 12, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.05 | +0.12% |
| Oct 9, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.28 | +0.67% |
| Oct 8, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.15 | -0.36% |
| Oct 7, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.55 | -1.29% |
| Oct 6, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.12 | +0.28% |
| Oct 5, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00% |
| Oct 2, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | +0.44 | +1.05% |
| Oct 1, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.59 | -1.39% |
| Sep 30, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.44 | -1.02% |
| Sep 29, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.10 | -0.23% |
| Sep 28, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.19 | -0.44% |
| Sep 25, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | +0.31 | +0.72% |
| Sep 24, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | -0.06 | -0.14% |
| Sep 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.62 | -1.42% |
| Sep 22, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.08 | +0.18% |
| Sep 21, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.45 | +1.04% |
| Sep 18, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | -0.43 | -0.99% |
| Sep 17, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | +0.60 | +1.40% |
| Sep 16, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.12 | -0.28% |
| Sep 15, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | -0.14 | -0.32% |
| Sep 14, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.35 | -0.80% |
| Sep 11, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.29 | +0.67% |
| Sep 10, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | -0.39 | -0.89% |
| Sep 9, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | -0.53 | -1.20% |
| Sep 8, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | -0.02 | -0.05% |
| Sep 4, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.05 | +0.11% |
| Sep 3, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.34 | +0.78% |
| Sep 2, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 0.00 | 0.00% |
| Sep 1, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | -0.39 | -0.88% |
| Aug 31, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.19 | -0.43% |
| Aug 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.06 | -0.14% |
| Aug 27, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | -0.28 | -0.63% |
| Aug 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.15 | -0.33% |
| Aug 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | +0.34 | +0.76% |
| Aug 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.05 | -0.11% |
| Aug 21, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.41 | +0.93% |
| Aug 20, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | -0.27 | -0.61% |
| Aug 19, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | +0.04 | +0.09% |
| Aug 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.32 | -0.72% |
| Aug 17, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.12 | -0.27% |
| Aug 14, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.03 | +0.07% |
| Aug 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.17 | +0.38% |
65 days, newest first. Daily bars as drawn on the VEUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.