Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Veru Inc. VERU

Full chart Compare
Set alert

Price alert · VERU

All alert types
2.09 USD -0.03 (-1.42%)

Regular-session close

2.09 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

2.08 Day range 2.15
2.06 52-week range 4.23
YTD
-2.34%
1 year
-16.73%

VERU price history

VERU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.152.152.082.09-0.03-1.42%90,524
Nov 12, 20262.102.152.082.12-0.02-0.93%91,600
Nov 11, 20262.132.172.072.14+0.02+0.94%38,900
Nov 10, 20262.172.212.062.12-0.07-3.20%128,500
Nov 9, 20262.122.212.112.19+0.07+3.30%134,500
Nov 6, 20262.082.152.062.12+0.06+2.91%137,100
Nov 5, 20262.202.202.042.06-0.14-6.36%215,300
Nov 4, 20262.182.232.102.20+0.04+1.85%180,500
Nov 3, 20262.182.222.112.160.000.00%103,500
Nov 2, 20262.202.222.082.16-0.03-1.37%249,900
Oct 30, 20262.252.262.162.19-0.04-1.79%78,900
Oct 29, 20262.272.332.222.23-0.04-1.76%56,900
Oct 28, 20262.272.302.242.27-0.01-0.44%73,200
Oct 27, 20262.222.372.222.28+0.07+3.17%157,700
Oct 26, 20262.252.262.182.21-0.03-1.34%86,600
Oct 23, 20262.292.322.222.24-0.05-2.18%122,600
Oct 22, 20262.302.302.242.29-0.01-0.43%85,800
Oct 21, 20262.372.412.282.30-0.08-3.36%99,800
Oct 20, 20262.312.402.312.38+0.07+3.03%89,700
Oct 19, 20262.302.352.272.31+0.01+0.43%88,100
Oct 16, 20262.412.482.272.30-0.14-5.74%305,400
Oct 15, 20262.142.482.122.44+0.31+14.55%505,300
Oct 14, 20262.262.292.112.13-0.06-2.74%275,200
Oct 13, 20262.412.422.182.19-0.22-9.13%169,200
Oct 12, 20262.442.452.402.41-0.05-2.03%85,500
Oct 9, 20262.422.492.422.46+0.04+1.65%128,900
Oct 8, 20262.442.522.392.42-0.04-1.63%147,600
Oct 7, 20262.422.542.412.46-0.01-0.40%202,400
Oct 6, 20262.542.752.442.47-0.08-3.14%1,517,500
Oct 5, 20262.512.622.502.55+0.04+1.59%88,600
Oct 2, 20262.562.562.502.51-0.03-1.18%104,900
Oct 1, 20262.652.652.532.54-0.12-4.51%70,700
Sep 30, 20262.582.702.512.66+0.10+3.91%183,000
Sep 29, 20262.532.582.502.56+0.03+1.19%33,100
Sep 28, 20262.522.572.512.53-0.01-0.39%101,300
Sep 25, 20262.552.572.502.54+0.03+1.20%115,800
Sep 24, 20262.422.522.422.51+0.05+2.03%87,400
Sep 23, 20262.492.512.432.46-0.04-1.60%94,000
Sep 22, 20262.462.522.422.50+0.06+2.46%121,400
Sep 21, 20262.442.492.432.44+0.03+1.24%158,200
Sep 18, 20262.392.442.362.41+0.02+0.84%102,900
Sep 17, 20262.352.402.352.39+0.07+3.02%93,900
Sep 16, 20262.342.372.312.32-0.02-0.85%130,300
Sep 15, 20262.362.362.292.340.000.00%125,300
Sep 14, 20262.412.442.342.34-0.10-4.10%207,500
Sep 11, 20262.522.532.432.44-0.06-2.40%239,300
Sep 10, 20262.522.532.462.50+0.02+0.81%181,400
Sep 9, 20262.592.592.482.48-0.10-3.88%264,800
Sep 8, 20262.812.852.552.58-0.06-2.27%1,340,500
Sep 4, 20262.652.732.632.64-0.01-0.38%143,500
Sep 3, 20262.752.772.652.65-0.10-3.64%75,400
Sep 2, 20262.702.762.652.75+0.06+2.23%202,600
Sep 1, 20262.802.822.692.69-0.11-3.93%203,200
Aug 31, 20262.632.832.592.80+0.17+6.46%250,000
Aug 28, 20262.712.732.612.63-0.11-4.01%92,700
Aug 27, 20262.822.842.712.74-0.06-2.14%122,500
Aug 26, 20262.732.822.702.80+0.09+3.32%169,400
Aug 25, 20262.602.792.602.71+0.12+4.63%227,000
Aug 24, 20262.642.642.502.59-0.05-1.89%101,300
Aug 21, 20262.562.682.562.64+0.06+2.33%177,500
Aug 20, 20262.652.682.522.58-0.06-2.27%135,400
Aug 19, 20262.602.662.592.64+0.05+1.93%139,000
Aug 18, 20262.612.632.542.59-0.04-1.52%119,100
Aug 17, 20262.702.712.612.63-0.10-3.66%127,200
Aug 14, 20262.702.762.642.73+0.03+1.11%159,000

65 days, newest first. Daily bars as drawn on the VERU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.