Vera Therapeutics, Inc. VERA
30.48 USD +0.34 (+1.11%)
Nov 6, 2026, 12:46 PM EST
28.04 Day range 30.56
23.86 52-week range 56.05
- YTD
- -39.82%
- 1 year
- +20.84%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.70 | 12.36 | 0.00% | 10 | 5 | 246.1% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.25 | 0.00% | 50 | 54 | 95.3% | ||
| 4.80 | 6.00 | 5.52 | -14.02% | 8 | 242 | 104.9% | 25.00 | 0.00 | 0.50 | 0.30 | 0.00% | 15 | 25 | 80.7% | ||
| 1.50 | 2.40 | 1.25 | -42.40% | 7 | 178 | 70.5% | 30.00 | 1.10 | 1.90 | 1.50 | -18.92% | 23 | 86 | 70.1% | ||
| 0.00 | 0.55 | 0.20 | -63.64% | 11 | 4,366 | 61.9% | 35.00 | 4.50 | 7.50 | 5.78 | 0.00% | 1 | 2 | 122.2% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 17 | 449 | 78.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 19 | 137.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 1 | 583 | 120.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 316.4% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 310.9% | ||