Vera Therapeutics, Inc. VERA
30.71 USD +0.46 (+1.52%)
At closeNov 3, 2026, 5:30 PM EST
31.31 +0.60 +1.95%
After hours · Nov 3, 5:30 PM ET
29.90 Day range 31.19
23.05 52-week range 56.05
- YTD
- -39.36%
- 1 year
- +18.39%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.36 | 0.00% | 10 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 43 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.65 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 32 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 251 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 160 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 293.8% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 301.0% | ||