Vera Therapeutics, Inc. VERA
30.14 USD -1.83 (-5.72%)
At closeNov 6, 2026, 7:10 AM EST
29.26 -0.88 -2.92%
Pre-market · Nov 6, 7:10 AM ET
30.07 Day range 32.15
23.86 52-week range 56.05
- YTD
- -40.48%
- 1 year
- +25.06%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.36 | 0.00% | 10 | 5 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 50 | 54 | 50.0% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 1 | 242 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 25 | 25.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 10 | 178 | 0.0% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 86 | 0.8% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 51 | 4,366 | 25.0% | 35.00 | 0.00 | 0.00 | 5.78 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 449 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 19 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 160 | 583 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 320.4% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 299.7% | ||