Vera Therapeutics, Inc. VERA
30.71 USD +0.46 (+1.52%)
At closeNov 3, 2026, 4:23 PM EST
30.71 0.00 0.00%
After hours · Nov 3, 4:23 PM ET
29.90 Day range 31.19
23.05 52-week range 56.05
- YTD
- -39.36%
- 1 year
- +18.39%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.20 | 12.36 | 0.00% | 10 | 5 | 323.7% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.35 | 0.25 | 0.00% | 50 | 54 | 215.2% | ||
| 3.90 | 8.30 | 6.42 | 0.00% | 1 | 242 | 86.8% | 25.00 | 0.00 | 1.00 | 0.30 | 0.00% | 15 | 25 | 94.4% | ||
| 1.45 | 3.50 | 3.60 | 0.00% | 43 | 171 | 78.2% | 30.00 | 1.45 | 2.60 | 1.65 | +32.00% | 8 | 78 | 88.0% | ||
| 0.20 | 0.80 | 0.80 | +14.29% | 32 | 4,372 | 66.6% | 35.00 | 3.40 | 7.10 | 5.78 | 0.00% | 1 | 2 | 87.9% | ||
| 0.00 | 0.30 | 0.30 | +20.00% | 251 | 193 | 76.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 0.08 | -46.67% | 1 | 15 | 141.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 160 | 583 | 121.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 285.5% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 292.5% | ||