Vera Therapeutics, Inc. VERA
Set alert
30.25 USD -0.73 -2.36%
At close · Nov 2
30.25 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
30.23 Day range 32.78
23.05 52-week range 56.05
- YTD
- -40.26%
- 1 year
- +6.29%
- Open
- 31.05
- Prev close
- 30.98
- Mkt cap
- 2.18B
- Vol
- 2.11M
- Avg vol
- 2.13M
- EPS
- -5.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.23
- High
- 32.78
- Forward P/E
- -7.12
- Beta
- 1.19
- Short ratio
- 5.52
- Inst. own
- 117.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 32.00
- 200-d avg
- 36.96
- 1y target
- 74.20
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:33 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.