Vanguard Energy Index Admiral VENAX
Compare
Set alert
85.48 USD -2.70 (-3.06%)
At closeNov 5, 2026, 8:08 PM EST
Day range unavailable
61.51 52-week range 97.66
- YTD
- +35.88%
- 1 year
- +38.81%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2021Dividend: 0.469
- Mar 23, 2022Dividend: 0.41
- Jun 22, 2022Dividend: 0.504
- Sep 27, 2022Dividend: 0.618
- Dec 14, 2022Dividend: 0.68
- Mar 23, 2023Dividend: 0.504
- Jun 28, 2023Dividend: 0.49
- Sep 27, 2023Dividend: 0.432
- Dec 18, 2023Dividend: 0.529
- Mar 22, 2024Dividend: 0.477
- Jun 28, 2024Dividend: 0.4737
- Sep 27, 2024Dividend: 0.526
- Dec 18, 2024Dividend: 0.4826
- Mar 25, 2025Dividend: 0.474
- Jun 26, 2025Dividend: 0.466
- Sep 24, 2025Dividend: 0.4997
- Dec 17, 2025Dividend: 0.5136
- Mar 24, 2026Dividend: 0.4839
- Jun 24, 2026Dividend: 0.5156
- Sep 23, 2026Dividend: 0.5255
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.