Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Emerging Mkts Stock Idx InsPlus VEMRX

Full chart Compare
Set alert

Price alert · VEMRX

All alert types
118.15 USD -0.51 (-0.43%)

Regular-session close

Day range unavailable

110.02 52-week range 128.75
YTD
+4.72%
1 year
+2.67%

VEMRX price history

VEMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026118.66118.66118.66118.66-1.93-1.60%
Nov 11, 2026120.59120.59120.59120.59+2.07+1.75%
Nov 10, 2026118.52118.52118.52118.52-0.44-0.37%
Nov 9, 2026118.96118.96118.96118.96+2.50+2.15%
Nov 6, 2026116.46116.46116.46116.46+1.84+1.61%
Nov 5, 2026114.62114.62114.62114.62-3.89-3.28%
Nov 4, 2026118.51118.51118.51118.51+1.95+1.67%
Nov 3, 2026116.56116.56116.56116.56-0.55-0.47%
Nov 2, 2026117.11117.11117.11117.11+0.37+0.32%
Oct 30, 2026116.74116.74116.74116.74-2.31-1.94%
Oct 29, 2026119.05119.05119.05119.05-1.28-1.06%
Oct 28, 2026120.33120.33120.33120.33+0.47+0.39%
Oct 27, 2026119.86119.86119.86119.86+1.03+0.87%
Oct 26, 2026118.83118.83118.83118.83-0.59-0.49%
Oct 23, 2026119.42119.42119.42119.42+0.04+0.03%
Oct 22, 2026119.38119.38119.38119.38-3.25-2.65%
Oct 21, 2026122.63122.63122.63122.63-0.05-0.04%
Oct 20, 2026122.68122.68122.68122.68+0.49+0.40%
Oct 19, 2026122.19122.19122.19122.19+0.18+0.15%
Oct 16, 2026122.01122.01122.01122.01-1.40-1.13%
Oct 15, 2026123.41123.41123.41123.41-0.38-0.31%
Oct 14, 2026123.79123.79123.79123.79-1.43-1.14%
Oct 13, 2026125.22125.22125.22125.22-0.27-0.22%
Oct 12, 2026125.49125.49125.49125.49-0.44-0.35%
Oct 9, 2026125.93125.93125.93125.93+1.42+1.14%
Oct 8, 2026124.51124.51124.51124.51-1.83-1.45%
Oct 7, 2026126.34126.34126.34126.34-1.35-1.06%
Oct 6, 2026127.69127.69127.69127.69-0.12-0.09%
Oct 5, 2026127.81127.81127.81127.81+2.43+1.94%
Oct 2, 2026125.38125.38125.38125.38+0.83+0.67%
Oct 1, 2026124.55124.55124.55124.55-0.33-0.26%
Sep 30, 2026124.88124.88124.88124.88-0.37-0.30%
Sep 29, 2026125.25125.25125.25125.25-0.40-0.32%
Sep 28, 2026125.65125.65125.65125.65-1.16-0.91%
Sep 25, 2026126.81126.81126.81126.81+0.51+0.40%
Sep 24, 2026126.30126.30126.30126.30-0.74-0.58%
Sep 23, 2026127.04127.04127.04127.04-1.55-1.21%
Sep 22, 2026128.59128.59128.59128.59+0.04+0.03%
Sep 21, 2026128.55128.55128.55128.55+2.12+1.68%
Sep 18, 2026126.43126.43126.43126.43+0.43+0.34%
Sep 17, 2026126.00126.00126.00126.00+1.56+1.25%
Sep 16, 2026124.44124.44124.44124.44-0.07-0.06%
Sep 15, 2026124.51124.51124.51124.51-1.17-0.93%
Sep 14, 2026125.68125.68125.68125.68-1.30-1.02%
Sep 11, 2026126.98126.98126.98126.98+0.37+0.29%
Sep 10, 2026126.61126.61126.61126.61-1.37-1.07%
Sep 9, 2026127.98127.98127.98127.98-0.77-0.60%
Sep 8, 2026128.75128.75128.75128.75+0.01+0.01%
Sep 4, 2026128.74128.74128.74128.74+0.67+0.52%
Sep 3, 2026128.07128.07128.07128.07+0.68+0.53%
Sep 2, 2026127.39127.39127.39127.39+0.10+0.08%
Sep 1, 2026127.29127.29127.29127.29+0.10+0.08%
Aug 31, 2026127.19127.19127.19127.19-0.39-0.31%
Aug 28, 2026127.58127.58127.58127.58-0.27-0.21%
Aug 27, 2026127.85127.85127.85127.85+0.55+0.43%
Aug 26, 2026127.30127.30127.30127.30+0.26+0.20%
Aug 25, 2026127.04127.04127.04127.04+1.47+1.17%
Aug 24, 2026125.57125.57125.57125.57-1.15-0.91%
Aug 21, 2026126.72126.72126.72126.72+0.98+0.78%
Aug 20, 2026125.74125.74125.74125.74+0.27+0.22%
Aug 19, 2026125.47125.47125.47125.47+0.24+0.19%
Aug 18, 2026125.23125.23125.23125.23-1.47-1.16%
Aug 17, 2026126.70126.70126.70126.70+0.60+0.48%
Aug 14, 2026126.10126.10126.10126.10-0.47-0.37%
Aug 13, 2026126.57126.57126.57126.57-0.29-0.23%

65 days, newest first. Daily bars as drawn on the VEMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.