Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Emerging Markets Dividend ETF VEM

Full chart Compare
Set alert

Price alert · VEM

All alert types
25.28 USD +0.02 (+0.09%)

Regular-session close

25.28 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.28 Day range 25.28
23.06 52-week range 29.14
YTD
+1.39%
1 year
+1.39%

VEM price history

VEM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2825.2825.2825.28+0.03+0.12%100
Nov 12, 202625.2525.2525.2525.25-0.29-1.14%100
Nov 11, 202625.5425.5425.5425.54+0.67+2.69%100
Nov 10, 202624.8724.8724.8724.87-0.40-1.58%100
Nov 9, 202625.2725.2725.2725.27+0.63+2.56%100
Nov 6, 202624.6424.6424.6424.64+0.42+1.73%100
Nov 5, 202624.2224.2224.2224.22-1.61-6.23%100
Nov 4, 202625.8325.8325.8325.83+0.17+0.66%100
Nov 3, 202625.6625.6625.6625.660.000.00%100
Nov 2, 202625.6625.6625.6625.66-0.28-1.08%100
Oct 30, 202625.9425.9425.9425.94-0.60-2.26%100
Oct 29, 202626.5426.5426.5426.54-0.28-1.04%100
Oct 28, 202626.8226.8226.8226.82+0.33+1.25%100
Oct 27, 202626.4926.4926.4926.49+0.33+1.26%100
Oct 26, 202626.1626.1626.1626.16-0.08-0.30%100
Oct 23, 202626.2426.2426.2426.24+0.18+0.69%100
Oct 22, 202626.0626.0626.0626.06-0.74-2.76%100
Oct 21, 202626.8026.8026.8026.80+0.16+0.60%100
Oct 20, 202626.7726.7726.6426.64-0.06-0.22%200
Oct 19, 202626.8826.9626.7026.70+0.11+0.41%11,600
Oct 16, 202626.6326.6326.5926.59-0.40-1.48%1,000
Oct 15, 202626.9926.9926.9926.99-0.27-0.99%100
Oct 14, 202627.2627.2627.2627.26-0.50-1.80%100
Oct 13, 202627.7627.7627.7627.76-0.17-0.61%100
Oct 12, 202627.9327.9327.9327.93-0.11-0.39%100
Oct 9, 202628.0428.0428.0428.04+0.25+0.90%100
Oct 8, 202627.7927.7927.7927.79-0.43-1.52%100
Oct 7, 202628.2228.2228.2228.22-0.21-0.74%100
Oct 6, 202628.4328.4328.4328.43-0.25-0.87%100
Oct 5, 202628.6828.6828.6828.68+0.43+1.52%100
Oct 2, 202628.2528.2528.2528.25+0.28+1.00%100
Oct 1, 202627.8727.9727.8727.97+0.11+0.39%300
Sep 30, 202627.8627.8627.8627.86-0.25-0.89%100
Sep 29, 202628.1128.1128.1128.11+0.01+0.04%100
Sep 28, 202628.1028.1028.1028.10-0.31-1.09%100
Sep 25, 202628.4128.4128.4128.41+0.27+0.96%100
Sep 24, 202628.1428.1428.1428.14-0.07-0.25%100
Sep 23, 202628.2128.2128.2128.21-0.50-1.74%100
Sep 22, 202628.7128.7128.7128.71+0.03+0.10%100
Sep 21, 202628.6828.6828.6828.68+0.36+1.27%100
Sep 18, 202628.3228.3228.3228.32+0.02+0.07%100
Sep 17, 202628.2328.3028.1928.30+0.53+1.91%18,700
Sep 16, 202627.7727.7727.7727.77-0.15-0.54%100
Sep 15, 202627.9227.9227.9227.92-0.06-0.21%100
Sep 14, 202627.9827.9827.9827.98-0.69-2.41%100
Sep 11, 202628.6728.6728.6728.67+0.31+1.09%100
Sep 10, 202628.3628.3628.3628.36-0.50-1.73%100
Sep 9, 202628.8628.8628.8628.860.000.00%100
Sep 8, 202628.8628.8628.8628.86+0.20+0.70%100
Sep 4, 202628.6628.6628.6628.66+0.36+1.27%100
Sep 3, 202628.2828.3028.2828.30+0.15+0.53%300
Sep 2, 202628.1528.1528.1528.15+0.24+0.86%100
Sep 1, 202627.9127.9127.9127.91-0.14-0.50%100
Aug 31, 202628.0528.0528.0528.05+0.05+0.18%100
Aug 28, 202628.1328.1428.0028.00-0.15-0.53%8,700
Aug 27, 202628.1528.1528.1528.15+0.01+0.04%100
Aug 26, 202628.1428.1428.1428.14+0.04+0.14%100
Aug 25, 202628.1028.1028.1028.10+0.31+1.12%100
Aug 24, 202627.7927.7927.7927.79-0.41-1.45%100
Aug 21, 202628.2028.2028.2028.20+0.44+1.59%100
Aug 20, 202627.7627.7627.7627.76+0.37+1.35%100
Aug 19, 202627.3927.3927.3927.39+0.33+1.22%100
Aug 18, 202627.0627.0627.0627.06-0.71-2.56%100
Aug 17, 202627.7727.7727.7727.77+0.36+1.31%100
Aug 14, 202627.4127.4127.4127.41+0.03+0.11%100

65 days, newest first. Daily bars as drawn on the VEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.