Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Velocity Financial, Inc. VEL

Full chart Compare
Set alert

Price alert · VEL

All alert types
15.98 USD -0.13 (-0.81%)

Regular-session close

15.98 0.00 0.00%

After hours · Nov 13, 5:05 PM ET

15.69 Day range 16.12
14.51 52-week range 20.76
YTD
-23.03%
1 year
-13.10%

VEL price history

VEL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.0916.1215.6915.98-0.13-0.81%213,119
Nov 12, 202616.5016.7215.9116.11-0.26-1.59%155,000
Nov 11, 202616.5316.7316.1416.37-0.34-2.03%129,600
Nov 10, 202617.6817.6816.6516.71-0.94-5.33%114,900
Nov 9, 202617.8817.9417.2117.65+0.02+0.11%114,700
Nov 6, 202617.1218.1816.3417.63+0.18+1.03%184,700
Nov 5, 202617.0018.1316.8217.45+0.70+4.18%335,000
Nov 4, 202616.0716.9016.0216.75+0.99+6.28%190,900
Nov 3, 202616.1916.3115.7515.76-0.38-2.35%118,700
Nov 2, 202615.8716.3415.8716.14+0.42+2.67%113,800
Oct 30, 202616.0916.1115.4815.72-0.23-1.44%116,100
Oct 29, 202615.7616.3815.7615.95+0.38+2.44%190,800
Oct 28, 202615.4915.6415.2415.57+0.12+0.78%150,700
Oct 27, 202615.4815.5415.1615.45+0.04+0.26%167,100
Oct 26, 202615.3015.6815.2615.41+0.11+0.72%121,700
Oct 23, 202615.2315.3614.8015.30+0.09+0.59%150,200
Oct 22, 202614.8915.4314.8915.21+0.36+2.42%176,800
Oct 21, 202614.8715.2514.6014.85+0.04+0.27%262,100
Oct 20, 202614.5814.9914.5814.81+0.30+2.07%139,000
Oct 19, 202614.6414.6414.2914.51-0.20-1.36%183,300
Oct 16, 202614.8915.1614.6414.71-0.10-0.68%185,300
Oct 15, 202614.6815.2014.6314.81+0.27+1.86%199,000
Oct 14, 202614.4814.6614.2514.54-0.13-0.89%164,600
Oct 13, 202614.6314.7514.4314.67+0.11+0.76%171,000
Oct 12, 202614.7314.9114.5614.56-0.17-1.15%166,400
Oct 9, 202614.8615.0014.6414.73-0.18-1.21%172,600
Oct 8, 202614.6914.9614.4814.91+0.17+1.15%204,200
Oct 7, 202614.7114.8514.6114.74-0.13-0.87%151,600
Oct 6, 202614.7214.9714.5314.87+0.24+1.64%130,300
Oct 5, 202614.4814.8414.4814.63+0.04+0.27%160,700
Oct 2, 202614.7014.8214.3614.59-0.02-0.14%217,100
Oct 1, 202614.9715.1614.1814.61-0.41-2.73%381,000
Sep 30, 202615.1615.2514.8815.02-0.10-0.66%260,100
Sep 29, 202615.1515.2714.9815.12-0.08-0.53%290,500
Sep 28, 202615.3715.5515.1615.20-0.15-0.98%200,800
Sep 25, 202615.4515.7715.2515.35-0.05-0.32%209,400
Sep 24, 202615.9215.9215.3115.40-0.42-2.65%234,700
Sep 23, 202616.2316.2615.7715.82-0.46-2.83%221,200
Sep 22, 202616.2616.4015.9616.28+0.13+0.80%170,700
Sep 21, 202616.1016.2915.9716.15+0.15+0.94%204,000
Sep 18, 202615.9516.2215.0916.00-0.06-0.37%431,300
Sep 17, 202616.7616.8316.0616.06-0.49-2.96%188,800
Sep 16, 202617.1017.2016.4716.55-0.55-3.22%183,400
Sep 15, 202617.3917.4116.9517.10-0.26-1.50%168,100
Sep 14, 202617.8618.3417.2617.36-0.61-3.39%261,300
Sep 11, 202618.2918.4117.9117.97-0.15-0.83%95,000
Sep 10, 202618.0318.3117.8318.12+0.01+0.06%148,500
Sep 9, 202618.0018.2618.0018.11-0.01-0.06%93,600
Sep 8, 202618.3318.4118.1018.12-0.31-1.68%96,500
Sep 4, 202618.3818.5118.1218.43+0.03+0.16%69,500
Sep 3, 202618.2818.5918.0718.40+0.27+1.49%69,300
Sep 2, 202618.0718.2617.9318.13+0.20+1.12%84,800
Sep 1, 202617.9918.1917.8717.93-0.02-0.11%114,700
Aug 31, 202617.8418.0817.7217.95-0.06-0.33%141,300
Aug 28, 202618.1518.2917.9918.01-0.07-0.39%109,500
Aug 27, 202617.9618.4917.8018.08+0.39+2.20%126,100
Aug 26, 202618.2218.2717.6217.69-0.44-2.43%147,600
Aug 25, 202618.5018.5018.0318.13-0.31-1.68%119,400
Aug 24, 202618.4718.9818.3218.44+0.10+0.55%87,300
Aug 21, 202618.2918.4718.2518.34+0.02+0.11%91,200
Aug 20, 202618.2018.3717.9218.32+0.15+0.83%112,800
Aug 19, 202618.2018.5318.1118.17+0.14+0.78%95,800
Aug 18, 202618.0118.1617.8918.03+0.13+0.73%77,000
Aug 17, 202618.0018.1817.8517.90-0.26-1.43%106,900
Aug 14, 202618.2118.4717.9818.16+0.06+0.33%102,500

65 days, newest first. Daily bars as drawn on the VEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.