Veeva Systems Inc. VEEV
Set alert
307.00 USD -5.96 -1.90%
At close · Nov 2
306.04 -0.96 -0.31%
After hours · Nov 2, 5:05 PM ET
306.92 Day range 316.20
148.05 52-week range 325.99
- YTD
- +37.53%
- 1 year
- +5.43%
- Open
- 316.20
- Prev close
- 312.96
- Mkt cap
- 49.71B
- Vol
- 1.40M
- Avg vol
- 1.69M
- EPS
- 6.10
- P/E
- 50.33
- Div yield
- 0.00%
More statistics
- Low
- 306.92
- High
- 316.20
- Forward P/E
- 29.93
- Beta
- 0.88
- Short ratio
- 2.59
- Inst. own
- 93.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 283.86
- 200-d avg
- 209.23
- 1y target
- 303.52
1m chart
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:49 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:53 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:01 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 7 hours ago |
Your note
Sign in to keep a note on VEEV — it syncs with the Stock Master app.