VanEck MSCI EM Analyst Sentiment ETF VEEM
21.94 USD -0.95 (-4.15%)
Regular-session close
21.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
21.94 Day range 21.94
20.75 52-week range 25.48
- YTD
- -10.88%
- 1 year
- -10.88%
VEEM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 | -0.18% | 100 |
| Nov 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.37 | -1.66% | 100 |
| Nov 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.71 | +3.28% | 100 |
| Nov 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.22 | -1.01% | 100 |
| Nov 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.61 | +2.87% | 100 |
| Nov 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.50 | +2.41% | 100 |
| Nov 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -1.42 | -6.41% | 100 |
| Nov 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 | +0.73% | 100 |
| Nov 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.10 | -0.45% | 100 |
| Nov 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 | -0.27% | 100 |
| Oct 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67 | -2.93% | 100 |
| Oct 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39 | -1.68% | 100 |
| Oct 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | +0.30 | +1.31% | 100 |
| Oct 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | +0.34 | +1.51% | 100 |
| Oct 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.30 | -1.31% | 100 |
| Oct 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 | +0.79% | 100 |
| Oct 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.76 | -3.24% | 100 |
| Oct 21, 2026 | 23.49 | 23.49 | 23.47 | 23.47 | +0.18 | +0.77% | 400 |
| Oct 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 | -0.17% | 300 |
| Oct 19, 2026 | 23.35 | 23.35 | 23.33 | 23.33 | +0.21 | +0.91% | 100 |
| Oct 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39 | -1.66% | 100 |
| Oct 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | -0.22 | -0.93% | 100 |
| Oct 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | -0.49 | -2.02% | 100 |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 | -0.90% | 100 |
| Oct 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | -0.22 | -0.89% | 100 |
| Oct 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | +0.25 | +1.02% | 100 |
| Oct 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53 | -2.13% | 600 |
| Oct 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28 | -1.11% | 100 |
| Oct 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | -0.15 | -0.59% | 100 |
| Oct 5, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | +0.52 | +2.09% | 1,000 |
| Oct 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | +0.33 | +1.35% | 100 |
| Oct 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 | +0.12% | 100 |
| Sep 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24 | -0.97% | 100 |
| Sep 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 | +0.12% | 100 |
| Sep 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | -0.37 | -1.48% | 100 |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | +0.28 | +1.13% | 100 |
| Sep 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20 | -0.80% | 100 |
| Sep 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | -0.47 | -1.85% | 100 |
| Sep 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 | -0.08% | 100 |
| Sep 21, 2026 | 25.36 | 25.55 | 25.36 | 25.48 | +0.81 | +3.28% | 9,800 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 | +0.12% | 100 |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | +0.47 | +1.94% | 100 |
| Sep 16, 2026 | 24.34 | 24.34 | 24.17 | 24.17 | +0.04 | +0.17% | 9,300 |
| Sep 15, 2026 | 24.21 | 24.21 | 24.13 | 24.13 | -0.11 | -0.45% | 1,200 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | -0.67 | -2.69% | 100 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.29 | +1.18% | 100 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.62 | 24.62 | — | — | 1,100 |
47 days, newest first. Daily bars as drawn on the VEEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.