Veea Inc. VEEA
4.89 USD +0.40 (+8.91%)
At closeNov 9, 2026, 5:04 AM EST
5.08 +0.19 +3.89%
Pre-market · Nov 9, 5:04 AM ET
4.48 Day range 4.99
1.34 52-week range 16.44
- YTD
- -61.62%
- 1 year
- -55.55%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 4 days ago |
| RSI: Overbought | Nov 4, 12:00 PM | 4 days ago |
| RSI: Oversold | Nov 3, 12:50 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.50 | Bullish |
| EMA (5) | EMA | 4.69 | Bullish |
| SMA (10) | SMA | 5.04 | Bearish |
| EMA (10) | EMA | 4.74 | Bullish |
| SMA (20) | SMA | 4.78 | Bullish |
| EMA (20) | EMA | 4.65 | Bullish |
| SMA (21) | SMA | 4.82 | Bullish |
| EMA (21) | EMA | 4.64 | Bullish |
| SMA (25) | SMA | 4.82 | Bullish |
| EMA (25) | EMA | 4.57 | Bullish |
| SMA (30) | SMA | 4.49 | Bullish |
| EMA (30) | EMA | 4.48 | Bullish |
| SMA (50) | SMA | 3.85 | Bullish |
| EMA (50) | EMA | 4.31 | Bullish |
| SMA (63) | SMA | 3.58 | Bullish |
| EMA (63) | EMA | 4.36 | Bullish |
| SMA (75) | SMA | 3.52 | Bullish |
| EMA (75) | EMA | 4.50 | Bullish |
| SMA (100) | SMA | 3.82 | Bullish |
| EMA (100) | EMA | 4.94 | Bearish |
| SMA (125) | SMA | 5.15 | Bearish |
| EMA (125) | EMA | 5.55 | Bearish |
| SMA (150) | SMA | 6.24 | Bearish |
| EMA (150) | EMA | 6.28 | Bearish |
| SMA (200) | SMA | 7.40 | Bearish |
| EMA (200) | EMA | 8.17 | Bearish |
| VWAP (HLC/3) | VWAP | 5.34 | Bullish |
| ZZ (0.05) | ZigZag | 4.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.65 | Bullish |
| WMA (10) | Weighted Moving Average | 4.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.03 | Bearish |