Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Extended Duration Trs Idx Instl VEDTX

Full chart Compare
Set alert

Price alert · VEDTX

All alert types
17.18 USD -0.14 (-0.81%)

Regular-session close

Day range unavailable

16.30 52-week range 20.84
YTD
-12.48%
1 year
-16.15%

VEDTX price history

VEDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3217.3217.3217.32-0.37-2.09%
Nov 11, 202617.6917.6917.6917.690.000.00%
Nov 10, 202617.6917.6917.6917.69-0.33-1.83%
Nov 9, 202618.0218.0218.0218.02+0.03+0.17%
Nov 6, 202617.9917.9917.9917.99-0.01-0.06%
Nov 5, 202618.0018.0018.0018.00+0.03+0.17%
Nov 4, 202617.9717.9717.9717.97+0.22+1.24%
Nov 3, 202617.7517.7517.7517.75-0.22-1.22%
Nov 2, 202617.9717.9717.9717.97+0.08+0.45%
Oct 30, 202617.8917.8917.8917.89+0.08+0.45%
Oct 29, 202617.8117.8117.8117.81+0.14+0.79%
Oct 28, 202617.6717.6717.6717.67-0.23-1.28%
Oct 27, 202617.9017.9017.9017.90-0.01-0.06%
Oct 26, 202617.9117.9117.9117.91+0.12+0.67%
Oct 23, 202617.7917.7917.7917.79-0.14-0.78%
Oct 22, 202617.9317.9317.9317.93+0.49+2.81%
Oct 21, 202617.4417.4417.4417.44+0.05+0.29%
Oct 20, 202617.3917.3917.3917.39+0.25+1.46%
Oct 19, 202617.1417.1417.1417.14-0.19-1.10%
Oct 16, 202617.3317.3317.3317.330.000.00%
Oct 15, 202617.3317.3317.3317.33+0.38+2.24%
Oct 14, 202616.9516.9516.9516.95+0.21+1.25%
Oct 13, 202616.7416.7416.7416.74+0.12+0.72%
Oct 12, 202616.6216.6216.6216.62+0.03+0.18%
Oct 9, 202616.5916.5916.5916.59+0.03+0.18%
Oct 8, 202616.5616.5616.5616.56+0.26+1.60%
Oct 7, 202616.3016.3016.3016.30-0.06-0.37%
Oct 6, 202616.3616.3616.3616.36+0.05+0.31%
Oct 5, 202616.3116.3116.3116.31-0.13-0.79%
Oct 2, 202616.4416.4416.4416.44-0.08-0.48%
Oct 1, 202616.5216.5216.5216.52-0.19-1.14%
Sep 30, 202616.7116.7116.7116.71-0.16-0.95%
Sep 29, 202616.8716.8716.8716.87-0.16-0.94%
Sep 28, 202617.0317.0317.0317.03-0.24-1.39%
Sep 25, 202617.2717.2717.2717.27-0.07-0.40%
Sep 24, 202617.3417.3417.3417.34-0.37-2.09%
Sep 23, 202617.7117.7117.7117.71-0.41-2.26%
Sep 22, 202618.1218.1218.1218.12-0.01-0.06%
Sep 21, 202618.1318.1318.1318.13+0.19+1.06%
Sep 18, 202617.9417.9417.9417.94-0.17-0.94%
Sep 17, 202618.1118.1118.1118.11+0.29+1.63%
Sep 16, 202617.8217.8217.8217.82+0.10+0.56%
Sep 15, 202617.7217.7217.7217.72-0.09-0.51%
Sep 14, 202617.8117.8117.8117.81+0.09+0.51%
Sep 11, 202617.7217.7217.7217.72+0.07+0.40%
Sep 10, 202617.6517.6517.6517.65-0.29-1.62%
Sep 9, 202617.9417.9417.9417.94-0.17-0.94%
Sep 8, 202618.1118.1118.1118.110.000.00%
Sep 4, 202618.1118.1118.1118.11+0.08+0.44%
Sep 3, 202618.0318.0318.0318.03+0.02+0.11%
Sep 2, 202618.0118.0118.0118.01+0.03+0.17%
Sep 1, 202617.9817.9817.9817.98-0.10-0.55%
Aug 31, 202618.0818.0818.0818.08-0.15-0.82%
Aug 28, 202618.2318.2318.2318.23-0.04-0.22%
Aug 27, 202618.2718.2718.2718.27-0.06-0.33%
Aug 26, 202618.3318.3318.3318.33-0.04-0.22%
Aug 25, 202618.3718.3718.3718.37+0.32+1.77%
Aug 24, 202618.0518.0518.0518.05+0.20+1.12%
Aug 21, 202617.8517.8517.8517.85-0.11-0.61%
Aug 20, 202617.9617.9617.9617.96-0.25-1.37%
Aug 19, 202618.2118.2118.2118.21+0.53+3.00%
Aug 18, 202617.6817.6817.6817.68+0.11+0.63%
Aug 17, 202617.5717.5717.5717.57-0.25-1.40%
Aug 14, 202617.8217.8217.8217.82-0.20-1.11%
Aug 13, 202618.0218.0218.0218.02+0.15+0.84%

65 days, newest first. Daily bars as drawn on the VEDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.