Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
Set alert
69.61 USD +0.17 +0.24%
At close · Nov 2
69.94 +0.33 +0.48%
After hours · Nov 2, 5:55 PM ET
69.58 Day range 70.28
58.88 52-week range 74.04
- YTD
- +11.43%
- 1 year
- +14.15%
- Open
- 69.90
- Prev close
- 69.44
- Mkt cap
- 314.18B
- Vol
- 27.93M
- Avg vol
- 9.44M
- EPS
- 4.42
- P/E
- 15.76
- Div yield
- 0.00%
More statistics
- Low
- 69.58
- High
- 70.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.32
- 200-d avg
- 69.49
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:03 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.