Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vodacom Group Limited VDMCY

Full chart Compare
Set alert

Price alert · VDMCY

All alert types
10.68 USD +0.04 (+0.38%)

Regular-session close

10.63 Day range 10.64
7.63 52-week range 10.91
YTD
+25.21%
1 year
+30.24%

VDMCY price history

VDMCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.6410.7210.5710.68+0.04+0.38%16,300
Nov 12, 202610.6310.6510.5210.64-0.15-1.39%26,200
Nov 11, 202610.6210.8210.5910.79+0.06+0.56%330,900
Nov 10, 202610.2610.7910.2610.73+0.51+4.99%19,100
Nov 9, 202610.1010.2410.0510.22+0.27+2.71%27,000
Nov 6, 20269.929.999.899.95-0.24-2.36%38,600
Nov 5, 202610.2610.2610.1310.19+0.16+1.60%57,600
Nov 4, 20269.9610.079.9510.03+0.21+2.14%70,000
Nov 3, 20269.849.859.789.82-0.01-0.10%30,000
Nov 2, 20269.859.899.779.83+0.28+2.93%17,900
Oct 30, 20269.669.699.549.55-0.20-2.05%21,600
Oct 29, 20269.649.819.629.750.000.00%24,900
Oct 28, 202610.2210.229.649.75-0.14-1.42%21,200
Oct 27, 20269.799.899.769.89+0.16+1.64%21,400
Oct 26, 20269.9110.209.709.73-0.20-2.01%31,900
Oct 23, 20269.859.939.809.93-0.01-0.10%22,300
Oct 22, 20269.9210.179.839.94+0.02+0.20%43,400
Oct 21, 20269.839.949.839.92+0.11+1.12%24,000
Oct 20, 20269.719.839.719.81+0.23+2.40%27,000
Oct 19, 20269.639.639.559.58+0.08+0.84%24,500
Oct 16, 20269.509.599.439.50+0.02+0.21%20,600
Oct 15, 20269.429.529.379.48+0.10+1.07%43,400
Oct 14, 20269.429.429.309.38-0.03-0.32%21,000
Oct 13, 20269.329.419.299.41+0.08+0.86%37,100
Oct 12, 20269.339.379.279.33-0.06-0.64%22,500
Oct 9, 20269.329.399.299.39+0.08+0.86%42,900
Oct 8, 20269.269.319.199.31+0.01+0.11%136,400
Oct 7, 20269.169.329.159.30-0.06-0.64%27,800
Oct 6, 20269.329.389.279.36+0.13+1.41%48,300
Oct 5, 20269.249.249.129.23+0.02+0.22%29,000
Oct 2, 20269.139.219.139.21+0.27+3.02%20,600
Oct 1, 20269.069.068.878.94-0.23-2.51%35,300
Sep 30, 20269.279.279.109.17-0.22-2.34%60,600
Sep 29, 20269.269.399.269.39+0.11+1.19%40,400
Sep 28, 20269.219.339.219.28-0.02-0.22%72,900
Sep 25, 20269.249.319.219.30+0.09+0.98%50,500
Sep 24, 20269.209.259.129.21-0.03-0.32%29,200
Sep 23, 20269.309.339.209.24-0.11-1.18%15,900
Sep 22, 20269.509.509.349.35-0.10-1.06%29,300
Sep 21, 20269.469.479.339.450.000.00%21,700
Sep 18, 20269.089.479.089.45-0.07-0.74%14,600
Sep 17, 20269.579.579.519.52+0.12+1.28%18,600
Sep 16, 20269.559.579.389.40-0.32-3.29%17,700
Sep 15, 20269.619.729.569.72-0.03-0.31%16,400
Sep 14, 20269.709.789.679.75+0.13+1.35%29,100
Sep 11, 20269.659.659.599.62+0.23+2.45%17,400
Sep 10, 20269.449.499.379.39-0.21-2.19%24,600
Sep 9, 20269.639.699.579.60+0.05+0.52%27,100
Sep 8, 20269.529.569.509.55+0.06+0.63%22,800
Sep 4, 20269.649.649.459.49-0.05-0.52%23,200
Sep 3, 20269.539.559.489.54+0.32+3.47%24,200
Sep 2, 20269.299.299.219.22+0.08+0.88%29,800
Sep 1, 20269.299.299.149.14-0.18-1.93%31,500
Aug 31, 20269.359.359.249.32+0.04+0.43%31,900
Aug 28, 20269.389.399.259.28+0.02+0.22%20,200
Aug 27, 20269.339.339.249.26+0.03+0.33%25,600
Aug 26, 20269.219.279.199.23+0.02+0.22%28,200
Aug 25, 20269.139.239.139.21+0.08+0.88%15,600
Aug 24, 20269.289.299.139.13-0.06-0.65%40,200
Aug 21, 20269.209.249.189.190.000.00%26,400
Aug 20, 20269.189.279.179.19-0.14-1.50%32,300
Aug 19, 20269.309.369.299.33+0.17+1.86%35,000
Aug 18, 20269.259.259.159.16-0.06-0.65%46,400
Aug 17, 20269.229.259.179.22-0.14-1.50%30,300
Aug 14, 20269.289.449.289.36+0.04+0.43%49,600

65 days, newest first. Daily bars as drawn on the VDMCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.