Vanguard Developed Markets Index Ins Pls VDIPX
34.82 USD -0.05 (-0.14%)
Regular-session close
Day range unavailable
29.56 52-week range 37.07
- YTD
- +10.86%
- 1 year
- +12.80%
VDIPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.29 | -0.82% |
| Nov 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.31 | +0.89% |
| Nov 10, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.28 | -0.80% |
| Nov 9, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +1.03 | +3.02% |
| Nov 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.20 | -0.58% |
| Nov 5, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -1.19 | -3.35% |
| Nov 4, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.69 | +1.98% |
| Nov 3, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -0.13 | -0.37% |
| Nov 2, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.06 | +0.17% |
| Oct 30, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.52 | -1.47% |
| Oct 29, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.01 | -0.03% |
| Oct 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.25 | +0.71% |
| Oct 27, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.27 | +0.77% |
| Oct 26, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.19 | +0.55% |
| Oct 23, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.12 | -0.34% |
| Oct 22, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.49 | -1.39% |
| Oct 21, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.25 | +0.71% |
| Oct 20, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | +0.13 | +0.37% |
| Oct 19, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.01 | -0.03% |
| Oct 16, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.09 | -0.26% |
| Oct 15, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.22 | +0.63% |
| Oct 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -0.40 | -1.14% |
| Oct 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.10 | +0.28% |
| Oct 12, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.19 | -0.54% |
| Oct 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.25 | +0.71% |
| Oct 8, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.28 | -0.79% |
| Oct 7, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48 | -1.34% |
| Oct 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | +0.05 | +0.14% |
| Oct 5, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% |
| Oct 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.39 | +1.10% |
| Oct 1, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.19 | -0.53% |
| Sep 30, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.31 | -0.86% |
| Sep 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.04 | +0.11% |
| Sep 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.31 | -0.86% |
| Sep 25, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.40 | +1.12% |
| Sep 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.24 | -0.67% |
| Sep 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.59 | -1.61% |
| Sep 22, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.12 | +0.33% |
| Sep 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.46 | +1.28% |
| Sep 18, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -0.35 | -0.96% |
| Sep 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.51 | +1.42% |
| Sep 16, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.15 | -0.42% |
| Sep 15, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14 | -0.39% |
| Sep 14, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.47 | -1.28% |
| Sep 11, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.34 | +0.94% |
| Sep 10, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.45 | -1.23% |
| Sep 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.28 | -0.76% |
| Sep 8, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.08 | -0.22% |
| Sep 4, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.04 | +0.11% |
| Sep 3, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.50 | +1.37% |
| Sep 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.16 | +0.44% |
| Sep 1, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.35 | -0.95% |
| Aug 31, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.02 | -0.05% |
| Aug 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24 | -0.65% |
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.01 | +0.03% |
| Aug 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.12 | -0.32% |
| Aug 25, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.31 | +0.84% |
| Aug 24, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | -0.20 | -0.54% |
| Aug 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.41 | +1.12% |
| Aug 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.01 | -0.03% |
| Aug 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.15 | +0.41% |
| Aug 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.61 | -1.65% |
| Aug 17, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.03 | +0.08% |
| Aug 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.02 | +0.05% |
| Aug 13, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.19 | +0.52% |
65 days, newest first. Daily bars as drawn on the VDIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.