Veracyte, Inc. VCYT
24.33 USD -0.30 (-1.22%)
Regular-session close
24.33 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
23.47 Day range 24.65
24.00 52-week range 60.49
- YTD
- -42.21%
- 1 year
- -38.98%
VCYT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.60 | 24.65 | 23.47 | 24.33 | -0.30 | -1.22% | 2,020,881 |
| Nov 12, 2026 | 24.60 | 25.30 | 24.07 | 24.63 | -0.48 | -1.91% | 2,507,800 |
| Nov 11, 2026 | 25.20 | 25.85 | 24.80 | 25.11 | +1.05 | +4.36% | 3,350,000 |
| Nov 10, 2026 | 25.52 | 25.88 | 23.73 | 24.06 | -1.86 | -7.18% | 4,463,200 |
| Nov 9, 2026 | 24.40 | 26.25 | 23.80 | 25.92 | +1.76 | +7.28% | 5,063,700 |
| Nov 6, 2026 | 23.84 | 24.99 | 22.50 | 24.16 | +0.16 | +0.67% | 6,581,600 |
| Nov 5, 2026 | 29.59 | 29.79 | 21.91 | 24.00 | -28.52 | -54.30% | 14,986,400 |
| Nov 4, 2026 | 52.35 | 52.76 | 49.29 | 52.52 | +2.23 | +4.43% | 1,907,000 |
| Nov 3, 2026 | 49.95 | 51.42 | 49.88 | 50.29 | +1.29 | +2.63% | 1,082,100 |
| Nov 2, 2026 | 50.43 | 50.61 | 48.90 | 49.00 | -1.01 | -2.02% | 1,150,200 |
| Oct 30, 2026 | 51.54 | 51.93 | 49.65 | 50.01 | -2.16 | -4.14% | 1,015,300 |
| Oct 29, 2026 | 50.82 | 52.39 | 49.63 | 52.17 | +1.86 | +3.70% | 1,231,200 |
| Oct 28, 2026 | 50.00 | 51.79 | 49.78 | 50.31 | +0.03 | +0.06% | 1,398,500 |
| Oct 27, 2026 | 48.06 | 52.25 | 47.33 | 50.28 | +2.08 | +4.32% | 1,809,900 |
| Oct 26, 2026 | 48.24 | 48.96 | 47.70 | 48.20 | +0.27 | +0.56% | 748,100 |
| Oct 23, 2026 | 45.87 | 48.07 | 45.48 | 47.93 | +1.89 | +4.11% | 906,000 |
| Oct 22, 2026 | 45.98 | 46.63 | 45.29 | 46.04 | -0.18 | -0.39% | 1,203,500 |
| Oct 21, 2026 | 44.17 | 46.43 | 43.90 | 46.22 | +1.43 | +3.19% | 812,300 |
| Oct 20, 2026 | 43.91 | 45.17 | 43.47 | 44.79 | +0.99 | +2.26% | 1,136,400 |
| Oct 19, 2026 | 43.70 | 45.01 | 43.44 | 43.80 | +0.68 | +1.58% | 725,400 |
| Oct 16, 2026 | 45.00 | 45.75 | 42.83 | 43.12 | -1.27 | -2.86% | 2,063,200 |
| Oct 15, 2026 | 43.36 | 45.58 | 42.70 | 44.39 | +0.88 | +2.02% | 1,227,200 |
| Oct 14, 2026 | 42.37 | 43.99 | 42.20 | 43.51 | +0.40 | +0.93% | 935,300 |
| Oct 13, 2026 | 43.67 | 44.29 | 43.03 | 43.11 | -0.91 | -2.07% | 760,400 |
| Oct 12, 2026 | 45.18 | 45.22 | 43.29 | 44.02 | -1.21 | -2.68% | 1,151,600 |
| Oct 9, 2026 | 43.71 | 46.17 | 43.50 | 45.23 | +1.63 | +3.74% | 966,500 |
| Oct 8, 2026 | 42.50 | 43.67 | 41.22 | 43.60 | +0.44 | +1.02% | 1,221,600 |
| Oct 7, 2026 | 44.04 | 44.21 | 42.34 | 43.16 | -1.49 | -3.34% | 1,213,600 |
| Oct 6, 2026 | 48.00 | 48.84 | 44.09 | 44.65 | -3.02 | -6.34% | 1,730,800 |
| Oct 5, 2026 | 45.75 | 47.78 | 45.00 | 47.67 | +1.86 | +4.06% | 1,289,100 |
| Oct 2, 2026 | 44.94 | 46.09 | 44.41 | 45.81 | +1.62 | +3.67% | 1,041,700 |
| Oct 1, 2026 | 45.66 | 47.14 | 44.18 | 44.19 | -1.85 | -4.02% | 1,426,700 |
| Sep 30, 2026 | 45.93 | 46.78 | 45.60 | 46.04 | -0.04 | -0.09% | 1,184,200 |
| Sep 29, 2026 | 46.00 | 47.52 | 45.21 | 46.08 | +0.85 | +1.88% | 1,594,800 |
| Sep 28, 2026 | 45.04 | 47.52 | 44.47 | 45.23 | -0.20 | -0.44% | 1,696,500 |
| Sep 25, 2026 | 49.00 | 49.00 | 45.36 | 45.43 | -3.11 | -6.41% | 1,725,700 |
| Sep 24, 2026 | 43.66 | 48.95 | 43.51 | 48.54 | +4.72 | +10.77% | 2,880,200 |
| Sep 23, 2026 | 42.95 | 43.86 | 42.25 | 43.82 | +0.46 | +1.06% | 1,525,500 |
| Sep 22, 2026 | 41.76 | 43.74 | 41.31 | 43.36 | +1.84 | +4.43% | 1,472,500 |
| Sep 21, 2026 | 40.00 | 41.98 | 39.40 | 41.52 | +1.73 | +4.35% | 1,470,500 |
| Sep 18, 2026 | 40.41 | 41.05 | 39.55 | 39.79 | -0.78 | -1.92% | 2,667,600 |
| Sep 17, 2026 | 39.67 | 40.70 | 38.80 | 40.57 | +2.07 | +5.38% | 1,470,300 |
| Sep 16, 2026 | 40.36 | 41.45 | 38.24 | 38.50 | -1.64 | -4.09% | 1,622,100 |
| Sep 15, 2026 | 40.83 | 42.36 | 39.10 | 40.14 | -1.07 | -2.60% | 1,760,600 |
| Sep 14, 2026 | 41.17 | 41.40 | 40.50 | 41.21 | +0.34 | +0.83% | 1,032,500 |
| Sep 11, 2026 | 42.61 | 42.66 | 40.79 | 40.87 | -1.16 | -2.76% | 1,001,600 |
| Sep 10, 2026 | 43.18 | 43.78 | 41.64 | 42.03 | -1.83 | -4.17% | 849,400 |
| Sep 9, 2026 | 42.79 | 44.20 | 42.38 | 43.86 | +1.41 | +3.32% | 1,450,100 |
| Sep 8, 2026 | 41.81 | 43.28 | 41.57 | 42.45 | -0.08 | -0.19% | 962,000 |
| Sep 4, 2026 | 44.21 | 44.81 | 42.43 | 42.53 | -2.14 | -4.79% | 992,000 |
| Sep 3, 2026 | 45.36 | 45.99 | 44.12 | 44.67 | -0.21 | -0.47% | 673,700 |
| Sep 2, 2026 | 43.51 | 45.65 | 43.48 | 44.88 | +1.45 | +3.34% | 1,371,700 |
| Sep 1, 2026 | 42.97 | 43.74 | 42.28 | 43.43 | +0.24 | +0.56% | 873,000 |
| Aug 31, 2026 | 42.33 | 43.33 | 41.60 | 43.19 | -0.15 | -0.35% | 1,472,100 |
| Aug 28, 2026 | 45.21 | 45.55 | 43.32 | 43.34 | -1.91 | -4.22% | 1,684,100 |
| Aug 27, 2026 | 44.20 | 45.50 | 44.19 | 45.25 | +0.96 | +2.17% | 1,328,200 |
| Aug 26, 2026 | 43.78 | 44.52 | 43.25 | 44.29 | +0.25 | +0.57% | 2,181,500 |
| Aug 25, 2026 | 42.01 | 44.10 | 41.81 | 44.04 | +2.57 | +6.20% | 1,154,900 |
| Aug 24, 2026 | 42.00 | 42.07 | 41.02 | 41.47 | -0.84 | -1.99% | 1,165,400 |
| Aug 21, 2026 | 42.18 | 42.54 | 41.10 | 42.31 | +0.52 | +1.24% | 1,005,500 |
| Aug 20, 2026 | 41.67 | 42.44 | 41.05 | 41.79 | -0.40 | -0.95% | 980,400 |
| Aug 19, 2026 | 41.92 | 42.52 | 40.10 | 42.19 | +1.51 | +3.71% | 1,761,600 |
| Aug 18, 2026 | 41.80 | 42.35 | 40.35 | 40.68 | -1.40 | -3.33% | 1,143,200 |
| Aug 17, 2026 | 40.96 | 42.50 | 40.96 | 42.08 | +0.83 | +2.01% | 1,574,000 |
| Aug 14, 2026 | 42.54 | 43.13 | 41.00 | 41.25 | -1.35 | -3.17% | 1,669,400 |
65 days, newest first. Daily bars as drawn on the VCYT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.