Fundrise Growth Tech Fund, LLC VCX
22.38 USD -0.60 (-2.61%)
Regular-session close
22.29 -0.09 -0.41%
After hours · Nov 13, 7:55 PM ET
21.80 Day range 22.90
19.38 52-week range 380.00
- YTD
- -70.61%
- 1 year
- -70.61%
VCX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.88 | 22.90 | 21.80 | 22.38 | -0.60 | -2.61% | 391,160 |
| Nov 12, 2026 | 22.98 | 23.45 | 22.67 | 22.98 | -0.77 | -3.24% | 444,500 |
| Nov 11, 2026 | 22.76 | 24.15 | 22.61 | 23.75 | +2.34 | +10.93% | 864,000 |
| Nov 10, 2026 | 19.75 | 21.52 | 19.05 | 21.41 | +1.71 | +8.68% | 831,000 |
| Nov 9, 2026 | 20.00 | 20.40 | 19.60 | 19.70 | -0.35 | -1.75% | 419,800 |
| Nov 6, 2026 | 19.41 | 20.20 | 19.00 | 20.05 | +0.67 | +3.46% | 397,900 |
| Nov 5, 2026 | 21.21 | 21.24 | 18.60 | 19.38 | -2.15 | -9.99% | 990,400 |
| Nov 4, 2026 | 21.79 | 22.40 | 21.43 | 21.53 | -0.47 | -2.14% | 370,700 |
| Nov 3, 2026 | 21.80 | 22.45 | 21.70 | 22.00 | +0.17 | +0.78% | 275,700 |
| Nov 2, 2026 | 22.30 | 22.94 | 21.82 | 21.83 | -0.36 | -1.62% | 320,100 |
| Oct 30, 2026 | 23.37 | 23.47 | 22.00 | 22.19 | -1.56 | -6.57% | 574,600 |
| Oct 29, 2026 | 24.02 | 24.09 | 23.53 | 23.75 | -0.28 | -1.17% | 186,300 |
| Oct 28, 2026 | 24.82 | 24.82 | 23.85 | 24.03 | -0.80 | -3.22% | 354,300 |
| Oct 27, 2026 | 25.20 | 25.38 | 24.62 | 24.83 | -0.21 | -0.84% | 346,200 |
| Oct 26, 2026 | 26.75 | 27.00 | 24.81 | 25.04 | +0.12 | +0.48% | 687,600 |
| Oct 23, 2026 | 23.40 | 25.00 | 23.30 | 24.92 | +1.24 | +5.24% | 299,500 |
| Oct 22, 2026 | 23.36 | 23.99 | 23.31 | 23.68 | -0.72 | -2.95% | 274,700 |
| Oct 21, 2026 | 23.75 | 24.60 | 23.74 | 24.40 | +0.44 | +1.84% | 256,600 |
| Oct 20, 2026 | 23.35 | 24.00 | 23.10 | 23.96 | +0.32 | +1.35% | 359,800 |
| Oct 19, 2026 | 24.40 | 24.75 | 23.44 | 23.64 | -0.74 | -3.04% | 434,800 |
| Oct 16, 2026 | 25.04 | 25.40 | 24.25 | 24.38 | -1.06 | -4.17% | 271,000 |
| Oct 15, 2026 | 24.30 | 25.45 | 23.64 | 25.44 | +0.06 | +0.24% | 409,900 |
| Oct 14, 2026 | 23.34 | 26.34 | 23.18 | 25.38 | +1.13 | +4.66% | 716,500 |
| Oct 13, 2026 | 25.03 | 25.18 | 23.76 | 24.25 | -1.28 | -5.01% | 705,200 |
| Oct 12, 2026 | 26.21 | 26.32 | 25.03 | 25.53 | -1.28 | -4.77% | 573,300 |
| Oct 9, 2026 | 27.99 | 28.02 | 26.81 | 26.81 | -0.62 | -2.26% | 421,500 |
| Oct 8, 2026 | 28.69 | 29.00 | 27.43 | 27.43 | -1.62 | -5.58% | 475,200 |
| Oct 7, 2026 | 28.88 | 29.36 | 28.84 | 29.05 | -0.39 | -1.32% | 208,300 |
| Oct 6, 2026 | 29.85 | 30.05 | 29.27 | 29.44 | -0.36 | -1.21% | 208,800 |
| Oct 5, 2026 | 29.87 | 30.09 | 29.80 | 29.80 | -0.03 | -0.10% | 211,300 |
| Oct 2, 2026 | 29.75 | 30.00 | 29.58 | 29.83 | -0.05 | -0.17% | 243,300 |
| Oct 1, 2026 | 29.21 | 30.05 | 28.60 | 29.88 | +0.26 | +0.88% | 440,200 |
| Sep 30, 2026 | 29.53 | 29.89 | 29.51 | 29.62 | -0.12 | -0.40% | 217,700 |
| Sep 29, 2026 | 28.93 | 30.23 | 28.90 | 29.74 | +1.57 | +5.57% | 482,300 |
| Sep 28, 2026 | 29.55 | 30.00 | 28.17 | 28.17 | -2.01 | -6.66% | 642,400 |
| Sep 25, 2026 | 30.13 | 30.41 | 29.92 | 30.18 | +0.18 | +0.60% | 610,900 |
| Sep 24, 2026 | 30.21 | 30.50 | 30.00 | 30.00 | -0.60 | -1.96% | 355,700 |
| Sep 23, 2026 | 30.51 | 30.80 | 30.30 | 30.60 | -0.23 | -0.75% | 262,000 |
| Sep 22, 2026 | 30.80 | 31.05 | 30.34 | 30.83 | +0.04 | +0.13% | 416,500 |
| Sep 21, 2026 | 32.09 | 32.25 | 30.71 | 30.79 | -0.62 | -1.97% | 534,300 |
| Sep 18, 2026 | 31.22 | 31.95 | 30.01 | 31.41 | +0.24 | +0.77% | 677,300 |
| Sep 17, 2026 | 31.50 | 32.00 | 31.00 | 31.17 | +0.78 | +2.57% | 414,400 |
| Sep 16, 2026 | 30.10 | 31.20 | 29.66 | 30.39 | +0.29 | +0.96% | 525,800 |
| Sep 15, 2026 | 32.41 | 32.45 | 30.00 | 30.10 | -2.24 | -6.93% | 627,600 |
| Sep 14, 2026 | 32.79 | 33.40 | 32.15 | 32.34 | -1.16 | -3.46% | 467,400 |
| Sep 11, 2026 | 34.50 | 34.79 | 33.50 | 33.50 | 0.00 | 0.00% | 360,100 |
| Sep 10, 2026 | 33.88 | 36.00 | 33.50 | 33.50 | -4.09 | -10.88% | 706,800 |
| Sep 9, 2026 | 38.50 | 39.28 | 37.59 | 37.59 | -0.53 | -1.39% | 345,300 |
| Sep 8, 2026 | 37.64 | 38.21 | 37.10 | 38.12 | +1.24 | +3.36% | 444,300 |
| Sep 4, 2026 | 36.58 | 38.48 | 36.24 | 36.88 | -0.11 | -0.30% | 412,000 |
| Sep 3, 2026 | 35.70 | 37.35 | 35.50 | 36.99 | +1.62 | +4.58% | 444,900 |
| Sep 2, 2026 | 33.82 | 36.30 | 33.50 | 35.37 | +1.13 | +3.30% | 454,600 |
| Sep 1, 2026 | 34.00 | 34.76 | 33.54 | 34.24 | -0.73 | -2.09% | 474,600 |
| Aug 31, 2026 | 36.05 | 37.00 | 33.91 | 34.97 | -4.87 | -12.22% | 1,285,800 |
| Aug 28, 2026 | 40.75 | 40.97 | 39.00 | 39.84 | -1.50 | -3.63% | 560,000 |
| Aug 27, 2026 | 42.00 | 43.49 | 41.20 | 41.34 | -1.29 | -3.03% | 477,700 |
| Aug 26, 2026 | 43.66 | 44.23 | 41.50 | 42.63 | -1.81 | -4.07% | 453,300 |
| Aug 25, 2026 | 45.00 | 46.00 | 43.80 | 44.44 | -0.18 | -0.40% | 641,300 |
| Aug 24, 2026 | 41.34 | 46.93 | 40.24 | 44.62 | +2.51 | +5.96% | 1,240,900 |
| Aug 21, 2026 | 40.14 | 42.60 | 39.30 | 42.11 | +2.69 | +6.82% | 873,900 |
| Aug 20, 2026 | 38.57 | 40.98 | 37.30 | 39.42 | -1.23 | -3.03% | 802,100 |
| Aug 19, 2026 | 41.00 | 42.48 | 38.82 | 40.65 | -0.60 | -1.45% | 840,800 |
| Aug 18, 2026 | 37.86 | 42.95 | 37.26 | 41.25 | +0.25 | +0.61% | 1,274,700 |
| Aug 17, 2026 | 33.53 | 41.00 | 32.78 | 41.00 | +6.60 | +19.19% | 2,401,100 |
| Aug 14, 2026 | 37.38 | 37.38 | 28.71 | 34.40 | -4.10 | -10.65% | 3,863,200 |
65 days, newest first. Daily bars as drawn on the VCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.