Fundrise Growth Tech Fund, LLC VCX
Set alert
22.12 USD -0.07 -0.34%
As of Nov 2, 2:30 PM ET
21.93 Day range 22.94
21.93 52-week range 575.00
- YTD
- -70.96%
- 1 year
- -70.96%
- Open
- 22.30
- Prev close
- 22.19
- Mkt cap
- 790.22M
- Vol
- 251.08K
- Avg vol
- 581.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.93
- High
- 22.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.87
- Inst. own
- 1.20%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.61
- 200-d avg
- 97.08
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:16 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 2:14 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 2:13 PM | 17 minutes ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 18 minutes ago |
| SMA: Bearish | Nov 2, 2:08 PM | 22 minutes ago |
| SMA: Bullish | Nov 2, 2:07 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 2:04 PM | 26 minutes ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 2:03 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 2:01 PM | 29 minutes ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 1:50 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 1:50 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 1:47 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 1:47 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 1:40 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 1:34 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 1:34 PM | 56 minutes ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:41 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.