Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VALIC Company I Growth VCULX

Full chart Compare
Set alert

Price alert · VCULX

All alert types
17.14 USD -0.24 (-1.38%)

Regular-session close

Day range unavailable

15.05 52-week range 19.97
YTD
-11.33%
1 year
-10.54%

VCULX price history

VCULX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3817.3817.3817.38-0.07-0.40%
Nov 11, 202617.4517.4517.4517.45+0.41+2.41%
Nov 10, 202617.0417.0417.0417.04-0.17-0.99%
Nov 9, 202617.2117.2117.2117.21+0.53+3.18%
Nov 6, 202616.6816.6816.6816.68+0.34+2.08%
Nov 5, 202616.3416.3416.3416.34-1.21-6.89%
Nov 4, 202617.5517.5517.5517.55-0.10-0.57%
Nov 3, 202617.6517.6517.6517.65+0.24+1.38%
Nov 2, 202617.4117.4117.4117.41-0.26-1.47%
Oct 30, 202617.6717.6717.6717.67-0.66-3.60%
Oct 29, 202618.3318.3318.3318.33-0.31-1.66%
Oct 28, 202618.6418.6418.6418.64+0.16+0.87%
Oct 27, 202618.4818.4818.4818.48+0.28+1.54%
Oct 26, 202618.2018.2018.2018.20+0.19+1.05%
Oct 23, 202618.0118.0118.0118.01-0.07-0.39%
Oct 22, 202618.0818.0818.0818.08-0.73-3.88%
Oct 21, 202618.8118.8118.8118.81+0.18+0.97%
Oct 20, 202618.6318.6318.6318.63-0.06-0.32%
Oct 19, 202618.6918.6918.6918.69+0.14+0.75%
Oct 16, 202618.5518.5518.5518.55-0.47-2.47%
Oct 15, 202619.0219.0219.0219.02-0.01-0.05%
Oct 14, 202619.0319.0319.0319.03-0.53-2.71%
Oct 13, 202619.5619.5619.5619.56-0.07-0.36%
Oct 12, 202619.6319.6319.6319.63-0.12-0.61%
Oct 9, 202619.7519.7519.7519.75+0.19+0.97%
Oct 8, 202619.5619.5619.5619.56-0.30-1.51%
Oct 7, 202619.8619.8619.8619.86-0.11-0.55%
Oct 6, 202619.9719.9719.9719.97+0.16+0.81%
Oct 5, 202619.8119.8119.8119.81+0.15+0.76%
Oct 2, 202619.6619.6619.6619.66+0.22+1.13%
Oct 1, 202619.4419.4419.4419.44+0.09+0.47%
Sep 30, 202619.3519.3519.3519.35-0.02-0.10%
Sep 29, 202619.3719.3719.3719.37+0.02+0.10%
Sep 28, 202619.3519.3519.3519.35-0.15-0.77%
Sep 25, 202619.5019.5019.5019.50+0.06+0.31%
Sep 24, 202619.4419.4419.4419.44+0.01+0.05%
Sep 23, 202619.4319.4319.4319.43-0.21-1.07%
Sep 22, 202619.6419.6419.6419.64+0.08+0.41%
Sep 21, 202619.5619.5619.5619.56+0.38+1.98%
Sep 18, 202619.1819.1819.1819.18+0.14+0.74%
Sep 17, 202619.0419.0419.0419.04+0.32+1.71%
Sep 16, 202618.7218.7218.7218.72+0.01+0.05%
Sep 15, 202618.7118.7118.7118.71-0.08-0.43%
Sep 14, 202618.7918.7918.7918.79-0.25-1.31%
Sep 11, 202619.0419.0419.0419.04+0.22+1.17%
Sep 10, 202618.8218.8218.8218.82-0.24-1.26%
Sep 9, 202619.0619.0619.0619.06-0.07-0.37%
Sep 8, 202619.1319.1319.1319.13-0.02-0.10%
Sep 4, 202619.1519.1519.1519.15+0.04+0.21%
Sep 3, 202619.1119.1119.1119.11+0.29+1.54%
Sep 2, 202618.8218.8218.8218.82+0.09+0.48%
Sep 1, 202618.7318.7318.7318.73-0.25-1.32%
Aug 31, 202618.9818.9818.9818.98-0.04-0.21%
Aug 28, 202619.0219.0219.0219.02-0.21-1.09%
Aug 27, 202619.2319.2319.2319.23+0.33+1.75%
Aug 26, 202618.9018.9018.9018.900.000.00%
Aug 25, 202618.9018.9018.9018.90+0.10+0.53%
Aug 24, 202618.8018.8018.8018.80-0.25-1.31%
Aug 21, 202619.0519.0519.0519.05+0.08+0.42%
Aug 20, 202618.9718.9718.9718.97-0.13-0.68%
Aug 19, 202619.1019.1019.1019.10-0.10-0.52%
Aug 18, 202619.2019.2019.2019.20-0.32-1.64%
Aug 17, 202619.5219.5219.5219.52+0.05+0.26%
Aug 14, 202619.4719.4719.4719.47-0.03-0.15%
Aug 13, 202619.5019.5019.5019.50+0.14+0.72%

65 days, newest first. Daily bars as drawn on the VCULX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.