VALIC Company I Science & Technology VCSTX
41.78 USD -0.74 (-1.74%)
Regular-session close
Day range unavailable
33.55 52-week range 51.55
- YTD
- +4.24%
- 1 year
- +4.50%
VCSTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.28 | -0.65% |
| Nov 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +1.29 | +3.11% |
| Nov 10, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.29 | -0.69% |
| Nov 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +1.82 | +4.55% |
| Nov 6, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.93 | +2.38% |
| Nov 5, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -4.07 | -9.44% |
| Nov 4, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.32 | -0.74% |
| Nov 3, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.59 | +1.38% |
| Nov 2, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -1.10 | -2.50% |
| Oct 30, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | -2.32 | -5.01% |
| Oct 29, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.92 | -1.95% |
| Oct 28, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | +0.46 | +0.98% |
| Oct 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.88 | +1.92% |
| Oct 26, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.68 | +1.51% |
| Oct 23, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | +0.31 | +0.69% |
| Oct 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | -2.06 | -4.39% |
| Oct 21, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.98 | +2.13% |
| Oct 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | -0.31 | -0.67% |
| Oct 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.78 | +1.72% |
| Oct 16, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -1.68 | -3.56% |
| Oct 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | -0.58 | -1.22% |
| Oct 14, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | -1.71 | -3.46% |
| Oct 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.53 | -1.06% |
| Oct 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.79 | -1.56% |
| Oct 9, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.58 | +1.16% |
| Oct 8, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | -0.99 | -1.93% |
| Oct 7, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | -0.38 | -0.74% |
| Oct 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | +0.10 | +0.19% |
| Oct 5, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | +0.66 | +1.30% |
| Oct 2, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | +0.80 | +1.60% |
| Oct 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | +0.51 | +1.03% |
| Sep 30, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | +0.14 | +0.28% |
| Sep 29, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | +0.20 | +0.41% |
| Sep 28, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | -0.54 | -1.09% |
| Sep 25, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | +0.28 | +0.57% |
| Sep 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.14 | -0.28% |
| Sep 23, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | -0.23 | -0.46% |
| Sep 22, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | +0.43 | +0.87% |
| Sep 21, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | +1.60 | +3.35% |
| Sep 18, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | +0.47 | +0.99% |
| Sep 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +0.83 | +1.79% |
| Sep 16, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.24 | +0.52% |
| Sep 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -0.30 | -0.65% |
| Sep 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.67 | -1.42% |
| Sep 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | +0.28 | +0.60% |
| Sep 10, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -0.71 | -1.49% |
| Sep 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | -0.06 | -0.13% |
| Sep 8, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | +0.36 | +0.76% |
| Sep 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | +0.27 | +0.57% |
| Sep 3, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.80 | +1.73% |
| Sep 2, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -0.22 | -0.47% |
| Sep 1, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | -0.89 | -1.88% |
| Aug 31, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | +0.08 | +0.17% |
| Aug 28, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | -0.73 | -1.52% |
| Aug 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +1.42 | +3.05% |
| Aug 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.33 | +0.71% |
| Aug 25, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.35 | +0.76% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -1.05 | -2.24% |
| Aug 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | +0.30 | +0.64% |
| Aug 20, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.08 | -0.17% |
| Aug 19, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.83 | -1.75% |
| Aug 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -1.47 | -3.00% |
| Aug 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | +0.17 | +0.35% |
| Aug 14, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.27 | -0.55% |
| Aug 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | +0.65 | +1.34% |
65 days, newest first. Daily bars as drawn on the VCSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.