Vanguard Consumer Staples Index Admiral VCSAX
Compare
Set alert
119.38 USD -2.27 (-1.87%)
At closeNov 4, 2026, 8:10 AM EST
Day range unavailable
101.90 52-week range 121.65
- YTD
- +14.67%
- 1 year
- +16.70%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2025Dividend: 0.6063
- Mar 24, 2026Dividend: 0.5999
- Jun 24, 2026Dividend: 0.6035
- Sep 23, 2026Dividend: 0.5972
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.