Versus Capital Real Assets Fund LLC VCRRX
28.90 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
28.45 52-week range 29.39
- YTD
- +1.26%
- 1 year
- +0.94%
VCRRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.01 | +0.03% |
| Nov 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.32 | -1.10% |
| Nov 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.01 | -0.03% |
| Nov 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.11 | +0.38% |
| Nov 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.16 | -0.55% |
| Nov 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.08 | -0.27% |
| Nov 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 | +0.17% |
| Nov 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 | -0.07% |
| Nov 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 | -0.17% |
| Oct 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.04 | +0.14% |
| Oct 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.10 | +0.34% |
| Oct 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 | -0.07% |
| Oct 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.05 | +0.17% |
| Oct 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.01 | +0.03% |
| Oct 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00% |
| Oct 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.10 | +0.34% |
| Oct 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.02 | +0.07% |
| Oct 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.10 | +0.35% |
| Oct 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.06 | -0.21% |
| Oct 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.09 | +0.31% |
| Oct 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00% |
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00% |
| Oct 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 | +0.17% |
| Oct 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.06 | +0.21% |
| Oct 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 | +0.14% |
| Oct 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.04 | +0.14% |
| Oct 7, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 | -0.17% |
| Oct 6, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.08 | +0.28% |
| Oct 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.03 | +0.10% |
| Oct 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.07 | +0.24% |
| Oct 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.01 | -0.03% |
| Sep 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 | -0.14% |
| Sep 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.11 | +0.39% |
| Sep 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02 | -0.07% |
| Sep 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.01 | +0.04% |
| Sep 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 | -0.14% |
| Sep 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.09 | -0.31% |
| Sep 22, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.01 | -0.03% |
| Sep 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.01 | -0.03% |
| Sep 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 | -0.17% |
| Sep 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 | +0.17% |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 | -0.03% |
| Sep 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 | -0.14% |
| Sep 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.05 | -0.17% |
| Sep 11, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00% |
| Sep 10, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 | -0.17% |
| Sep 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 | -0.21% |
| Sep 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.05 | +0.17% |
| Sep 4, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.02 | -0.07% |
| Sep 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 | +0.21% |
| Sep 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04 | -0.14% |
| Sep 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.02 | -0.07% |
| Aug 31, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 | -0.03% |
| Aug 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.05 | -0.17% |
| Aug 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07 | -0.24% |
| Aug 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 | +0.10% |
| Aug 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 | +0.07% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.04 | +0.14% |
| Aug 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.05 | -0.17% |
| Aug 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.02 | +0.07% |
| Aug 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31 | -1.06% |
| Aug 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.04 | +0.14% |
| Aug 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 | -0.07% |
| Aug 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.04 | +0.14% |
| Aug 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the VCRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.