Vanguard Core Bond ETF VCRB
74.52 USD -0.03 (-0.03%)
At closeNov 11, 2026, 4:00 PM EST
74.54 +0.02 +0.02%
After hours · Nov 11, 4:00 PM ET
74.40 Day range 74.57
73.09 52-week range 79.13
- YTD
- -4.32%
- 1 year
- -5.02%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 2 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.83 | Bearish |
| EMA (5) | EMA | 74.72 | Bearish |
| SMA (10) | SMA | 74.82 | Bearish |
| EMA (10) | EMA | 74.73 | Bearish |
| SMA (20) | SMA | 74.61 | Bearish |
| EMA (20) | EMA | 74.61 | Bearish |
| SMA (21) | SMA | 74.57 | Bearish |
| EMA (21) | EMA | 74.60 | Bearish |
| SMA (25) | SMA | 74.43 | Bullish |
| EMA (25) | EMA | 74.58 | Bearish |
| SMA (30) | SMA | 74.26 | Bullish |
| EMA (30) | EMA | 74.58 | Bearish |
| SMA (50) | SMA | 74.45 | Bullish |
| EMA (50) | EMA | 74.71 | Bearish |
| SMA (63) | SMA | 74.78 | Bearish |
| EMA (63) | EMA | 74.85 | Bearish |
| SMA (75) | SMA | 74.98 | Bearish |
| EMA (75) | EMA | 74.98 | Bearish |
| SMA (100) | SMA | 75.40 | Bearish |
| EMA (100) | EMA | 75.26 | Bearish |
| SMA (125) | SMA | 75.69 | Bearish |
| EMA (125) | EMA | 75.50 | Bearish |
| SMA (150) | SMA | 75.98 | Bearish |
| EMA (150) | EMA | 75.71 | Bearish |
| SMA (200) | SMA | 76.47 | Bearish |
| EMA (200) | EMA | 76.02 | Bearish |
| VWAP (HLC/3) | VWAP | 76.68 | Bearish |
| ZZ (0.05) | ZigZag | 74.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.62 | Bearish |
| WMA (10) | Weighted Moving Average | 74.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.92 | Bearish |