Vanguard Core Bond ETF VCRB
Compare
Set alert
74.89 USD +0.28 (+0.38%)
At closeNov 4, 2026, 4:00 PM EST
74.23 -0.66 -0.88%
After hours · Nov 4, 4:00 PM ET
74.59 Day range 74.92
73.09 52-week range 79.13
- YTD
- -3.85%
- 1 year
- -4.27%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 28, 2023Dividend: 0.1262
- Feb 1, 2024Dividend: 0.2315
- Mar 1, 2024Dividend: 0.2523
- Apr 1, 2024Dividend: 0.2749
- May 1, 2024Dividend: 0.243
- Jun 3, 2024Dividend: 0.2415
- Jul 1, 2024Dividend: 0.2414
- Aug 1, 2024Dividend: 0.2836
- Sep 3, 2024Dividend: 0.2756
- Oct 1, 2024Dividend: 0.2066
- Nov 1, 2024Dividend: 0.2875
- Dec 2, 2024Dividend: 0.2678
- Dec 24, 2024Dividend: 0.39198
- Feb 3, 2025Dividend: 0.301
- Mar 3, 2025Dividend: 0.2603
- Apr 1, 2025Dividend: 0.2699
- May 1, 2025Dividend: 0.2832
- Jun 2, 2025Dividend: 0.2946
- Jul 1, 2025Dividend: 0.2877
- Aug 1, 2025Dividend: 0.2886
- Sep 2, 2025Dividend: 0.2929
- Oct 1, 2025Dividend: 0.2812
- Nov 3, 2025Dividend: 0.2872
- Dec 1, 2025Dividend: 0.2821
- Dec 18, 2025Dividend: 0.41661
- Feb 2, 2026Dividend: 0.2676
- Mar 2, 2026Dividend: 0.2613
- Apr 1, 2026Dividend: 0.2936
- May 1, 2026Dividend: 0.2865
- Jun 1, 2026Dividend: 0.2915
- Jul 1, 2026Dividend: 0.2956
- Aug 3, 2026Dividend: 0.3021
- Sep 1, 2026Dividend: 0.301
- Oct 1, 2026Dividend: 0.2923
- Nov 2, 2026Dividend: 0.2956
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.