Vanguard Consumer Discretionary Index Fund ETF Shares VCR
Set alert
394.49 USD +9.22 +2.39%
At close · Nov 2
394.49 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
390.70 Day range 398.88
346.48 52-week range 414.28
- YTD
- +0.14%
- 1 year
- -0.22%
- Open
- 389.72
- Prev close
- 385.27
- Mkt cap
- 6.20B
- Vol
- 78.70K
- Avg vol
- 53.72K
- EPS
- 16.74
- P/E
- 23.57
- Div yield
- 0.00%
More statistics
- Low
- 390.70
- High
- 398.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 379.75
- 200-d avg
- 385.50
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.8157
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on VCR — it syncs with the Stock Master app.