Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Core-Plus Bond Admiral VCPAX

Full chart Compare
Set alert

Price alert · VCPAX

All alert types
16.49 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

16.35 52-week range 17.64
YTD
-5.18%
1 year
-5.50%

VCPAX price history

VCPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5116.5116.5116.51-0.09-0.54%
Nov 11, 202616.6016.6016.6016.60-0.02-0.12%
Nov 10, 202616.6216.6216.6216.62-0.10-0.60%
Nov 9, 202616.7216.7216.7216.72+0.01+0.06%
Nov 6, 202616.7116.7116.7116.71-0.01-0.06%
Nov 5, 202616.7216.7216.7216.72+0.03+0.18%
Nov 4, 202616.6916.6916.6916.69+0.07+0.42%
Nov 3, 202616.6216.6216.6216.62-0.04-0.24%
Nov 2, 202616.6616.6616.6616.66-0.06-0.36%
Oct 30, 202616.7216.7216.7216.72+0.04+0.24%
Oct 29, 202616.6816.6816.6816.68+0.04+0.24%
Oct 28, 202616.6416.6416.6416.64-0.01-0.06%
Oct 27, 202616.6516.6516.6516.65+0.01+0.06%
Oct 26, 202616.6416.6416.6416.64+0.01+0.06%
Oct 23, 202616.6316.6316.6316.63-0.03-0.18%
Oct 22, 202616.6616.6616.6616.66+0.13+0.79%
Oct 21, 202616.5316.5316.5316.530.000.00%
Oct 20, 202616.5316.5316.5316.53+0.02+0.12%
Oct 19, 202616.5116.5116.5116.51-0.05-0.30%
Oct 16, 202616.5616.5616.5616.560.000.00%
Oct 15, 202616.5616.5616.5616.56+0.08+0.49%
Oct 14, 202616.4816.4816.4816.48+0.02+0.12%
Oct 13, 202616.4616.4616.4616.46+0.02+0.12%
Oct 12, 202616.4416.4416.4416.44+0.01+0.06%
Oct 9, 202616.4316.4316.4316.43-0.01-0.06%
Oct 8, 202616.4416.4416.4416.44+0.06+0.37%
Oct 7, 202616.3816.3816.3816.38-0.01-0.06%
Oct 6, 202616.3916.3916.3916.39+0.04+0.24%
Oct 5, 202616.3516.3516.3516.35-0.02-0.12%
Oct 2, 202616.3716.3716.3716.37-0.03-0.18%
Oct 1, 202616.4016.4016.4016.40-0.04-0.24%
Sep 30, 202616.4416.4416.4416.44-0.02-0.12%
Sep 29, 202616.4616.4616.4616.46-0.02-0.12%
Sep 28, 202616.4816.4816.4816.48-0.08-0.48%
Sep 25, 202616.5616.5616.5616.56+0.02+0.12%
Sep 24, 202616.5416.5416.5416.54-0.07-0.42%
Sep 23, 202616.6116.6116.6116.61-0.14-0.84%
Sep 22, 202616.7516.7516.7516.750.000.00%
Sep 21, 202616.7516.7516.7516.75+0.04+0.24%
Sep 18, 202616.7116.7116.7116.71-0.06-0.36%
Sep 17, 202616.7716.7716.7716.77+0.08+0.48%
Sep 16, 202616.6916.6916.6916.690.000.00%
Sep 15, 202616.6916.6916.6916.69-0.02-0.12%
Sep 14, 202616.7116.7116.7116.71-0.01-0.06%
Sep 11, 202616.7216.7216.7216.72-0.02-0.12%
Sep 10, 202616.7416.7416.7416.74-0.10-0.59%
Sep 9, 202616.8416.8416.8416.84-0.04-0.24%
Sep 8, 202616.8816.8816.8816.880.000.00%
Sep 4, 202616.8816.8816.8816.88-0.01-0.06%
Sep 3, 202616.8916.8916.8916.89+0.02+0.12%
Sep 2, 202616.8716.8716.8716.87+0.02+0.12%
Sep 1, 202616.8516.8516.8516.85-0.12-0.71%
Aug 31, 202616.9716.9716.9716.97-0.02-0.12%
Aug 28, 202616.9916.9916.9916.99-0.05-0.29%
Aug 27, 202617.0417.0417.0417.040.000.00%
Aug 26, 202617.0417.0417.0417.04-0.03-0.18%
Aug 25, 202617.0717.0717.0717.07+0.08+0.47%
Aug 24, 202616.9916.9916.9916.99+0.03+0.18%
Aug 21, 202616.9616.9616.9616.96-0.03-0.18%
Aug 20, 202616.9916.9916.9916.99-0.04-0.23%
Aug 19, 202617.0317.0317.0317.03+0.07+0.41%
Aug 18, 202616.9616.9616.9616.96+0.01+0.06%
Aug 17, 202616.9516.9516.9516.95-0.03-0.18%
Aug 14, 202616.9816.9816.9816.98-0.04-0.24%
Aug 13, 202617.0217.0217.0217.02+0.05+0.29%

65 days, newest first. Daily bars as drawn on the VCPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.