Vaccinex, Inc. VCNX
0.75 USD 0.00 (+0.01%)
As ofNov 13, 2026, 9:49 AM EST
0.7521 Day range 0.7521
0.48 52-week range 1.49
- YTD
- -30.36%
- 1 year
- +56.69%
VCNX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1,700 |
| Nov 11, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | +0.04 | +4.17% | 4,700 |
| Nov 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 | -3.03% | 100 |
| Nov 9, 2026 | 0.91 | 0.99 | 0.91 | 0.99 | -0.01 | -1.00% | 600 |
| Nov 6, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | +0.08 | +8.70% | 800 |
| Nov 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 | +2.22% | 100 |
| Nov 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | +0.19 | +26.76% | 300 |
| Nov 3, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | +0.01 | +1.43% | 1,100 |
| Nov 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | -0.05 | -6.67% | 100 |
| Oct 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.70 | 0.78 | 0.70 | 0.75 | -0.07 | -8.54% | 1,700 |
| Oct 27, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 | +17.14% | 200 |
| Oct 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | -0.30 | -30.00% | 200 |
| Oct 19, 2026 | 1.00 | 1.00 | 0.66 | 1.00 | -0.01 | -0.99% | 1,200 |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | +0.01 | +1.00% | 300 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | -0.05 | -4.76% | 1,300 |
| Oct 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 | -6.25% | 300 |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 | -1.75% | 1,100 |
| Oct 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | -0.01 | -0.87% | 800 |
| Oct 7, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | +0.04 | +3.60% | 1,800 |
| Oct 6, 2026 | 1.01 | 1.14 | 1.01 | 1.11 | +0.10 | +9.90% | 3,800 |
| Oct 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 500 |
| Oct 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 | -1.94% | 100 |
| Oct 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 | -0.96% | 100 |
| Sep 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +0.07 | +7.22% | 300 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 | +7.78% | 100 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.10 | -10.00% | 100 |
| Sep 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00 | 0.00% | 500 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 500 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 300 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 800 |
| Sep 15, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | -0.06 | -5.66% | 2,200 |
| Sep 14, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | +0.01 | +0.95% | 1,500 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 900 |
| Sep 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 1,500 |
| Sep 8, 2026 | 0.75 | 1.06 | 0.75 | 1.06 | +0.31 | +41.33% | 10,900 |
| Sep 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 | -25.00% | 500 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1,000 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 300 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | +0.28 | +38.89% | 8,000 |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | -0.33 | -31.43% | 4,000 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 400 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | -0.05 | -4.55% | 5,100 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | +0.10 | +10.00% | 6,900 |
| Aug 19, 2026 | 1.19 | 1.19 | 0.97 | 1.00 | -0.25 | -20.00% | 11,400 |
| Aug 18, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | +0.47 | +60.26% | 1,500 |
| Aug 17, 2026 | 0.83 | 0.83 | 0.77 | 0.78 | -0.05 | -6.02% | 1,400 |
| Aug 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the VCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.