VALIC Company I NASDAQ-100 Index VCNIX
27.47 USD -0.34 (-1.22%)
Regular-session close
Day range unavailable
22.55 52-week range 30.70
- YTD
- +0.55%
- 1 year
- +1.63%
VCNIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.08 | -0.29% |
| Nov 11, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.62 | +2.27% |
| Nov 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | -0.17 | -0.62% |
| Nov 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.91 | +3.43% |
| Nov 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | +0.35 | +1.34% |
| Nov 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | -1.78 | -6.37% |
| Nov 4, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.25 | +0.90% |
| Nov 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.19 | +0.69% |
| Nov 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.39 | -1.40% |
| Oct 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -1.00 | -3.46% |
| Oct 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.40 | -1.36% |
| Oct 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.16 | +0.55% |
| Oct 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.37 | +1.29% |
| Oct 26, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.31 | +1.09% |
| Oct 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% |
| Oct 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.85 | -2.90% |
| Oct 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.33 | +1.14% |
| Oct 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.04 | -0.14% |
| Oct 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.33 | +1.15% |
| Oct 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.74 | -2.51% |
| Oct 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 | -0.03% |
| Oct 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61 | -2.03% |
| Oct 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.09 | -0.30% |
| Oct 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.22 | -0.72% |
| Oct 9, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.16 | +0.53% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43 | -1.40% |
| Oct 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 | -0.20% |
| Oct 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | +0.14 | +0.46% |
| Oct 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.27 | +0.89% |
| Oct 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.30 | +1.00% |
| Oct 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 | +0.30% |
| Sep 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.07 | +0.23% |
| Sep 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.06 | +0.20% |
| Sep 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33 | -1.10% |
| Sep 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.13 | +0.43% |
| Sep 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.01 | +0.03% |
| Sep 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.26 | -0.86% |
| Sep 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.25 | +0.83% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.82 | +2.81% |
| Sep 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.19 | +0.66% |
| Sep 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.50 | +1.76% |
| Sep 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00% |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18 | -0.63% |
| Sep 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24 | -0.83% |
| Sep 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.26 | +0.91% |
| Sep 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31 | -1.07% |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.08 | -0.28% |
| Sep 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.04 | -0.14% |
| Sep 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 | +0.24% |
| Sep 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.33 | +1.15% |
| Sep 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.07 | +0.24% |
| Sep 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38 | -1.31% |
| Aug 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 | +0.10% |
| Aug 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21 | -0.72% |
| Aug 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.41 | +1.43% |
| Aug 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 | +0.07% |
| Aug 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.18 | +0.63% |
| Aug 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28 | -0.97% |
| Aug 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.10 | +0.35% |
| Aug 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21 | -0.73% |
| Aug 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.06 | -0.21% |
| Aug 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.50 | -1.70% |
| Aug 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.05 | -0.17% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.04 | -0.14% |
| Aug 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.34 | +1.16% |
65 days, newest first. Daily bars as drawn on the VCNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.