Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Versus Capital Real Estate Fund LLC VCMIX

Full chart Compare
Set alert

Price alert · VCMIX

All alert types
22.79 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

22.54 52-week range 23.80
YTD
-3.47%
1 year
-3.92%

VCMIX price history

VCMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8022.8022.8022.80-0.04-0.18%
Nov 11, 202622.8422.8422.8422.84-0.03-0.13%
Nov 10, 202622.8722.8722.8722.87-0.03-0.13%
Nov 9, 202622.9022.9022.9022.90+0.12+0.53%
Nov 6, 202622.7822.7822.7822.78-0.04-0.18%
Nov 5, 202622.8222.8222.8222.82-0.08-0.35%
Nov 4, 202622.9022.9022.9022.90+0.17+0.75%
Nov 3, 202622.7322.7322.7322.73+0.01+0.04%
Nov 2, 202622.7222.7222.7222.72+0.04+0.18%
Oct 30, 202622.6822.6822.6822.680.000.00%
Oct 29, 202622.6822.6822.6822.68+0.12+0.53%
Oct 28, 202622.5622.5622.5622.56-0.07-0.31%
Oct 27, 202622.6322.6322.6322.63-0.03-0.13%
Oct 26, 202622.6622.6622.6622.66+0.03+0.13%
Oct 23, 202622.6322.6322.6322.63-0.01-0.04%
Oct 22, 202622.6422.6422.6422.64+0.04+0.18%
Oct 21, 202622.6022.6022.6022.60-0.02-0.09%
Oct 20, 202622.6222.6222.6222.62+0.06+0.27%
Oct 19, 202622.5622.5622.5622.56-0.06-0.27%
Oct 16, 202622.6222.6222.6222.62+0.01+0.04%
Oct 15, 202622.6122.6122.6122.61+0.07+0.31%
Oct 14, 202622.5422.5422.5422.54-0.28-1.23%
Oct 13, 202622.8222.8222.8222.820.000.00%
Oct 12, 202622.8222.8222.8222.82+0.03+0.13%
Oct 9, 202622.7922.7922.7922.79+0.03+0.13%
Oct 8, 202622.7622.7622.7622.76+0.03+0.13%
Oct 7, 202622.7322.7322.7322.73-0.15-0.66%
Oct 6, 202622.8822.8822.8822.88+0.04+0.18%
Oct 5, 202622.8422.8422.8422.84-0.02-0.09%
Oct 2, 202622.8622.8622.8622.860.000.00%
Oct 1, 202622.8622.8622.8622.86-0.04-0.17%
Sep 30, 202622.9022.9022.9022.90-0.05-0.22%
Sep 29, 202622.9522.9522.9522.950.000.00%
Sep 28, 202622.9522.9522.9522.95-0.02-0.09%
Sep 25, 202622.9722.9722.9722.97-0.01-0.04%
Sep 24, 202622.9822.9822.9822.98-0.03-0.13%
Sep 23, 202623.0123.0123.0123.01-0.08-0.35%
Sep 22, 202623.0923.0923.0923.090.000.00%
Sep 21, 202623.0923.0923.0923.09+0.05+0.22%
Sep 18, 202623.0423.0423.0423.04-0.06-0.26%
Sep 17, 202623.1023.1023.1023.10+0.03+0.13%
Sep 16, 202623.0723.0723.0723.07-0.05-0.22%
Sep 15, 202623.1223.1223.1223.12-0.02-0.09%
Sep 14, 202623.1423.1423.1423.14-0.04-0.17%
Sep 11, 202623.1823.1823.1823.18+0.02+0.09%
Sep 10, 202623.1623.1623.1623.16-0.05-0.22%
Sep 9, 202623.2123.2123.2123.21-0.05-0.21%
Sep 8, 202623.2623.2623.2623.260.000.00%
Sep 4, 202623.2623.2623.2623.26-0.04-0.17%
Sep 3, 202623.3023.3023.3023.30+0.04+0.17%
Sep 2, 202623.2623.2623.2623.26-0.01-0.04%
Sep 1, 202623.2723.2723.2723.27-0.02-0.09%
Aug 31, 202623.2923.2923.2923.29-0.03-0.13%
Aug 28, 202623.3223.3223.3223.32-0.06-0.26%
Aug 27, 202623.3823.3823.3823.38-0.06-0.26%
Aug 26, 202623.4423.4423.4423.44-0.03-0.13%
Aug 25, 202623.4723.4723.4723.47+0.01+0.04%
Aug 24, 202623.4623.4623.4623.46+0.03+0.13%
Aug 21, 202623.4323.4323.4323.43-0.01-0.04%
Aug 20, 202623.4423.4423.4423.44+0.01+0.04%
Aug 19, 202623.4323.4323.4323.43+0.05+0.21%
Aug 18, 202623.3823.3823.3823.38-0.03-0.13%
Aug 17, 202623.4123.4123.4123.41-0.04-0.17%
Aug 14, 202623.4523.4523.4523.45+0.01+0.04%
Aug 13, 202623.4423.4423.4423.44+0.06+0.26%

65 days, newest first. Daily bars as drawn on the VCMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.