Vanguard Long-Term Corporate Bond Index Fund ETF Shares VCLT
Compare
Set alert
70.10 USD -0.04 (-0.06%)
At closeNov 3, 2026, 4:01 PM EST
70.10 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
69.84 Day range 70.23
67.56 52-week range 77.96
- YTD
- -7.58%
- 1 year
- -8.58%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.267
- Dec 1, 2021Dividend: 0.261
- Dec 23, 2021Dividend: 0.277
- Feb 1, 2022Dividend: 0.286
- Mar 1, 2022Dividend: 0.244
- Apr 1, 2022Dividend: 0.257
- May 2, 2022Dividend: 0.276
- Jun 1, 2022Dividend: 0.292
- Jul 1, 2022Dividend: 0.272
- Aug 1, 2022Dividend: 0.282
- Sep 1, 2022Dividend: 0.285
- Oct 3, 2022Dividend: 0.284
- Nov 1, 2022Dividend: 0.2872
- Nov 4, 2022Dividend: 0.292
- Dec 1, 2022Dividend: 0.295
- Dec 23, 2022Dividend: 0.302
- Dec 29, 2022Dividend: 0.302
- Feb 1, 2023Dividend: 0.307
- Mar 1, 2023Dividend: 0.2817
- Apr 3, 2023Dividend: 0.3093
- May 1, 2023Dividend: 0.2994
- Jun 1, 2023Dividend: 0.3145
- Jul 3, 2023Dividend: 0.3104
- Aug 1, 2023Dividend: 0.319
- Sep 1, 2023Dividend: 0.302
- Oct 2, 2023Dividend: 0.326
- Nov 1, 2023Dividend: 0.338
- Dec 1, 2023Dividend: 0.3083
- Dec 22, 2023Dividend: 0.3286
- Feb 1, 2024Dividend: 0.3398
- Mar 1, 2024Dividend: 0.2865
- Apr 1, 2024Dividend: 0.3181
- May 1, 2024Dividend: 0.323
- Jun 3, 2024Dividend: 0.3183
- Jul 1, 2024Dividend: 0.3243
- Aug 1, 2024Dividend: 0.3108
- Sep 3, 2024Dividend: 0.3255
- Oct 1, 2024Dividend: 0.3152
- Nov 1, 2024Dividend: 0.3375
- Dec 2, 2024Dividend: 0.3267
- Dec 24, 2024Dividend: 0.3563
- Feb 3, 2025Dividend: 0.3447
- Mar 3, 2025Dividend: 0.3032
- Apr 1, 2025Dividend: 0.3544
- May 1, 2025Dividend: 0.3583
- Jun 2, 2025Dividend: 0.3697
- Jul 1, 2025Dividend: 0.3393
- Aug 1, 2025Dividend: 0.4247
- Sep 2, 2025Dividend: 0.3346
- Oct 1, 2025Dividend: 0.3292
- Nov 3, 2025Dividend: 0.3334
- Dec 1, 2025Dividend: 0.3402
- Dec 18, 2025Dividend: 0.3492
- Feb 2, 2026Dividend: 0.3456
- Mar 2, 2026Dividend: 0.3181
- Apr 1, 2026Dividend: 0.3561
- May 1, 2026Dividend: 0.3274
- Jun 1, 2026Dividend: 0.3551
- Jul 1, 2026Dividend: 0.3422
- Aug 3, 2026Dividend: 0.3502
- Sep 1, 2026Dividend: 0.3615
- Oct 1, 2026Dividend: 0.3498
- Nov 2, 2026Dividend: 0.366
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.