Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vinci SA VCISF

Full chart Compare
Set alert

Price alert · VCISF

All alert types
126.65 USD -3.45 (-2.65%)

Regular-session close

128.40 Day range 128.60
117.09 52-week range 167.75
YTD
-9.28%
1 year
-8.34%

VCISF price history

VCISF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026126.65126.65126.65126.65-3.45-2.65%10,000
Nov 12, 2026130.10130.10130.10130.10-0.04-0.03%200
Nov 11, 2026130.14130.14130.14130.140.000.00%0
Nov 10, 2026130.14130.14130.14130.14+1.68+1.31%300
Nov 9, 2026128.46128.46128.46128.46+3.31+2.64%300
Nov 6, 2026125.15125.15125.15125.15+0.65+0.52%400
Nov 5, 2026127.51127.51124.50124.50+0.97+0.79%700
Nov 4, 2026123.53123.53123.53123.530.000.00%0
Nov 3, 2026123.53123.53123.53123.530.000.00%0
Nov 2, 2026123.53123.53123.53123.53+4.24+3.55%1,100
Oct 30, 2026119.29119.29119.29119.290.000.00%0
Oct 29, 2026119.29119.29119.29119.290.000.00%0
Oct 28, 2026119.81119.81119.29119.29+0.79+0.67%400
Oct 27, 2026118.50118.50118.50118.500.000.00%0
Oct 26, 2026118.50118.50118.50118.50-0.38-0.32%2,200
Oct 23, 2026118.88118.88118.88118.88+0.99+0.84%8,500
Oct 22, 2026117.89117.89117.89117.89-0.46-0.39%600
Oct 21, 2026118.35118.35118.35118.350.000.00%0
Oct 20, 2026118.35118.35118.35118.35-0.66-0.55%600
Oct 19, 2026119.01119.01119.01119.010.000.00%0
Oct 16, 2026119.01119.01119.01119.010.000.00%0
Oct 15, 2026119.01119.01119.01119.01-1.78-1.47%3,000
Oct 14, 2026120.79120.79120.79120.790.000.00%0
Oct 13, 2026120.79120.79120.79120.790.000.00%0
Oct 12, 2026119.75120.79119.75120.79+1.82+1.53%800
Oct 9, 2026118.97118.97118.97118.970.000.00%0
Oct 8, 2026120.23120.23118.97118.97+1.72+1.47%500
Oct 7, 2026117.25117.25117.25117.250.000.00%0
Oct 6, 2026117.25117.25117.25117.250.000.00%0
Oct 5, 2026117.09117.25117.09117.25-1.56-1.31%1,100
Oct 2, 2026119.41119.41118.81118.81-6.92-5.50%1,000
Oct 1, 2026125.73125.73125.73125.730.000.00%0
Sep 30, 2026125.73125.73125.73125.730.000.00%0
Sep 29, 2026125.73125.73125.73125.730.000.00%0
Sep 28, 2026125.73125.73125.73125.73-1.87-1.47%300
Sep 25, 2026127.60127.60127.60127.600.000.00%0
Sep 24, 2026127.60127.60127.60127.600.000.00%0
Sep 23, 2026127.60127.60127.60127.600.000.00%0
Sep 22, 2026127.60127.60127.60127.600.000.00%0
Sep 21, 2026127.60127.60127.60127.600.000.00%0
Sep 18, 2026127.60127.60127.60127.60-0.05-0.04%100
Sep 17, 2026127.65127.65127.65127.650.000.00%0
Sep 16, 2026127.65127.65127.65127.650.000.00%0
Sep 15, 2026127.65127.65127.65127.650.000.00%0
Sep 14, 2026127.65127.65127.65127.650.000.00%0
Sep 11, 2026129.18129.18127.65127.65-0.75-0.58%10,400
Sep 10, 2026128.60128.60128.40128.40-3.10-2.36%400
Sep 9, 2026131.50131.50131.50131.50+2.70+2.10%100
Sep 8, 2026128.80128.80128.80128.800.000.00%0
Sep 4, 2026128.80128.80128.80128.800.000.00%0
Sep 3, 2026128.80128.80128.80128.800.000.00%0
Sep 2, 2026130.82130.82128.80128.80-4.11-3.09%1,300
Sep 1, 2026132.91132.91132.91132.910.000.00%0
Aug 31, 2026132.91132.91132.91132.910.000.00%0
Aug 28, 2026132.91132.91132.91132.91-1.56-1.16%500
Aug 27, 2026135.09137.80134.47134.47-4.40-3.17%800
Aug 26, 2026138.87138.87138.87138.870.000.00%0
Aug 25, 2026138.87138.87138.87138.870.000.00%0
Aug 24, 2026138.87138.87138.87138.87-1.72-1.22%200
Aug 21, 2026140.59140.59140.59140.59+1.66+1.19%100
Aug 20, 2026138.93138.93138.93138.930.000.00%0
Aug 19, 2026138.93138.93138.93138.930.000.00%0
Aug 18, 2026138.93138.93138.93138.930.000.00%0
Aug 17, 2026138.93138.93138.93138.93-5.07-3.52%200
Aug 14, 2026144.00144.00144.00144.000.000.00%0

65 days, newest first. Daily bars as drawn on the VCISF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.