VCI Global Limited VCIG
3.76 USD -0.35 (-8.52%)
Regular-session close
3.94 +0.18 +4.79%
After hours · Nov 13, 4:00 PM ET
3.76 Day range 4.19
0.169 52-week range 1,359.00
- YTD
- -99.21%
- 1 year
- -99.72%
VCIG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.19 | 4.19 | 3.76 | 3.76 | -0.35 | -8.52% | 13,079 |
| Nov 12, 2026 | 4.72 | 4.98 | 3.97 | 4.11 | -0.67 | -14.02% | 34,300 |
| Nov 11, 2026 | 5.60 | 5.60 | 4.66 | 4.78 | -0.92 | -16.14% | 28,500 |
| Nov 10, 2026 | 6.62 | 6.87 | 3.31 | 5.70 | -0.96 | -14.41% | 150,700 |
| Nov 9, 2026 | 5.82 | 6.86 | 5.82 | 6.66 | +0.77 | +13.07% | 99,400 |
| Nov 6, 2026 | 6.15 | 6.15 | 5.30 | 5.89 | -0.03 | -0.51% | 35,400 |
| Nov 5, 2026 | 5.37 | 6.55 | 5.26 | 5.92 | +0.55 | +10.24% | 181,400 |
| Nov 4, 2026 | 4.86 | 5.75 | 4.20 | 5.37 | -0.32 | -5.62% | 1,788,900 |
| Nov 3, 2026 | 4.36 | 5.96 | 4.32 | 5.69 | -2.47 | -30.27% | 1,554,600 |
| Nov 2, 2026 | 3.39 | 9.29 | 2.70 | 8.16 | +7.99 | +4,728.40% | 6,413,300 |
| Oct 30, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | -0.03 | -13.78% | 22,346,500 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.18 | 0.20 | -0.06 | -24.62% | 2,949,900 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00% | 581,300 |
| Oct 27, 2026 | 0.24 | 0.29 | 0.24 | 0.26 | +0.02 | +6.56% | 1,186,100 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | -0.01 | -2.40% | 305,700 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | -0.02 | -7.06% | 685,400 |
| Oct 22, 2026 | 0.24 | 0.27 | 0.23 | 0.27 | +0.02 | +7.17% | 1,527,400 |
| Oct 21, 2026 | 0.25 | 0.34 | 0.22 | 0.25 | 0.00 | -0.79% | 17,609,500 |
| Oct 20, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | -0.02 | -8.66% | 1,511,800 |
| Oct 19, 2026 | 0.27 | 0.29 | 0.24 | 0.28 | +0.03 | +11.24% | 23,055,700 |
| Oct 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | -0.02 | -7.78% | 6,620,600 |
| Oct 15, 2026 | 0.26 | 0.28 | 0.22 | 0.27 | -0.02 | -7.85% | 1,215,000 |
| Oct 14, 2026 | 0.31 | 0.34 | 0.27 | 0.29 | -0.04 | -11.75% | 2,313,400 |
| Oct 13, 2026 | 0.34 | 0.36 | 0.31 | 0.33 | -0.11 | -24.55% | 3,559,300 |
| Oct 12, 2026 | 0.48 | 0.48 | 0.36 | 0.44 | -0.07 | -13.73% | 93,902,600 |
| Oct 9, 2026 | 0.47 | 0.55 | 0.47 | 0.51 | -0.06 | -10.99% | 7,050,800 |
| Oct 8, 2026 | 0.60 | 0.60 | 0.52 | 0.57 | -0.20 | -25.68% | 3,590,800 |
| Oct 7, 2026 | 0.74 | 0.88 | 0.71 | 0.77 | -0.64 | -45.32% | 9,024,600 |
| Oct 6, 2026 | 0.92 | 1.45 | 0.88 | 1.41 | +0.50 | +54.77% | 38,048,200 |
| Oct 5, 2026 | 1.00 | 1.03 | 0.86 | 0.91 | -0.46 | -33.50% | 1,574,600 |
| Oct 2, 2026 | 1.45 | 1.48 | 1.33 | 1.37 | -0.12 | -8.05% | 5,903,800 |
| Oct 1, 2026 | 1.54 | 1.62 | 1.48 | 1.49 | -0.08 | -5.10% | 65,500 |
| Sep 30, 2026 | 1.57 | 1.61 | 1.55 | 1.57 | -0.05 | -3.09% | 24,200 |
| Sep 29, 2026 | 1.60 | 1.62 | 1.55 | 1.62 | -0.01 | -0.61% | 49,600 |
| Sep 28, 2026 | 1.72 | 1.72 | 1.60 | 1.63 | -0.07 | -4.12% | 23,700 |
| Sep 25, 2026 | 1.74 | 1.76 | 1.67 | 1.70 | -0.02 | -1.16% | 27,700 |
| Sep 24, 2026 | 1.65 | 1.80 | 1.61 | 1.72 | +0.08 | +4.88% | 47,200 |
| Sep 23, 2026 | 1.61 | 1.67 | 1.60 | 1.64 | +0.01 | +0.61% | 28,100 |
| Sep 22, 2026 | 1.57 | 1.67 | 1.57 | 1.63 | +0.05 | +3.16% | 24,500 |
| Sep 21, 2026 | 1.61 | 1.67 | 1.54 | 1.58 | -0.08 | -4.82% | 57,200 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.60 | 1.66 | -0.11 | -6.21% | 71,900 |
| Sep 17, 2026 | 1.66 | 1.80 | 1.65 | 1.77 | +0.12 | +7.27% | 70,800 |
| Sep 16, 2026 | 1.65 | 1.70 | 1.61 | 1.65 | -0.01 | -0.60% | 51,700 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.65 | 1.66 | -0.06 | -3.49% | 42,000 |
| Sep 14, 2026 | 1.78 | 1.80 | 1.68 | 1.72 | -0.10 | -5.49% | 60,300 |
| Sep 11, 2026 | 1.83 | 1.89 | 1.77 | 1.82 | +0.01 | +0.55% | 57,200 |
| Sep 10, 2026 | 1.75 | 1.88 | 1.71 | 1.81 | -0.03 | -1.63% | 34,400 |
| Sep 9, 2026 | 1.81 | 1.90 | 1.76 | 1.84 | +0.04 | +2.22% | 51,900 |
| Sep 8, 2026 | 1.80 | 1.83 | 1.76 | 1.80 | -0.02 | -1.10% | 48,900 |
| Sep 4, 2026 | 1.85 | 1.87 | 1.78 | 1.82 | -0.04 | -2.15% | 35,300 |
| Sep 3, 2026 | 1.82 | 1.86 | 1.77 | 1.86 | +0.03 | +1.64% | 36,900 |
| Sep 2, 2026 | 1.80 | 1.90 | 1.73 | 1.83 | -0.03 | -1.61% | 97,000 |
| Sep 1, 2026 | 2.06 | 2.06 | 1.83 | 1.86 | -0.20 | -9.71% | 101,200 |
| Aug 31, 2026 | 2.10 | 2.19 | 1.97 | 2.06 | -0.17 | -7.62% | 139,800 |
| Aug 28, 2026 | 2.65 | 2.66 | 2.18 | 2.23 | -0.43 | -16.17% | 268,500 |
| Aug 27, 2026 | 2.70 | 2.80 | 2.63 | 2.66 | -0.14 | -5.00% | 350,800 |
| Aug 26, 2026 | 3.93 | 4.13 | 2.42 | 2.80 | -0.04 | -1.41% | 22,295,800 |
| Aug 25, 2026 | 2.97 | 3.06 | 2.65 | 2.84 | -0.13 | -4.38% | 479,300 |
| Aug 24, 2026 | 3.33 | 3.65 | 2.90 | 2.97 | -0.22 | -6.90% | 246,100 |
| Aug 21, 2026 | 3.18 | 3.30 | 3.00 | 3.19 | -0.35 | -9.89% | 88,173 |
| Aug 20, 2026 | 3.66 | 3.66 | 3.03 | 3.54 | -0.15 | -4.07% | 133,067 |
| Aug 19, 2026 | 3.60 | 3.69 | 3.46 | 3.69 | 0.00 | 0.00% | 32,493 |
| Aug 18, 2026 | 3.75 | 3.81 | 3.56 | 3.69 | -0.15 | -3.91% | 52,400 |
| Aug 17, 2026 | 3.84 | 4.28 | 3.59 | 3.84 | -0.03 | -0.78% | 110,293 |
| Aug 14, 2026 | 4.08 | 4.16 | 3.75 | 3.87 | -0.29 | -6.97% | 69,973 |
65 days, newest first. Daily bars as drawn on the VCIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.