Vanguard ESG U.S. Corporate Bond ETF VCEB
59.72 USD -0.06 (-0.10%)
As ofNov 13, 2026, 3:59 PM EST
59.68 Day range 59.82
59.35 52-week range 64.44
- YTD
- -6.14%
- 1 year
- -6.39%
VCEB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.72 | 59.82 | 59.68 | 59.72 | -0.06 | -0.10% | 152,129 |
| Nov 12, 2026 | 60.08 | 60.08 | 59.78 | 59.78 | -0.42 | -0.70% | 90,300 |
| Nov 11, 2026 | 60.11 | 60.22 | 60.04 | 60.20 | +0.04 | +0.07% | 102,300 |
| Nov 10, 2026 | 60.23 | 60.24 | 60.04 | 60.16 | -0.40 | -0.66% | 233,000 |
| Nov 9, 2026 | 60.64 | 60.64 | 60.51 | 60.56 | +0.06 | +0.10% | 166,800 |
| Nov 6, 2026 | 60.47 | 60.65 | 60.44 | 60.50 | -0.05 | -0.08% | 328,400 |
| Nov 5, 2026 | 60.42 | 60.58 | 60.34 | 60.55 | +0.06 | +0.10% | 96,900 |
| Nov 4, 2026 | 60.13 | 60.51 | 60.13 | 60.49 | +0.38 | +0.63% | 261,900 |
| Nov 3, 2026 | 60.07 | 60.16 | 59.97 | 60.11 | +0.01 | +0.02% | 104,100 |
| Nov 2, 2026 | 60.22 | 60.33 | 60.09 | 60.10 | -0.33 | -0.55% | 104,800 |
| Oct 30, 2026 | 60.44 | 60.48 | 60.33 | 60.43 | +0.04 | +0.07% | 115,000 |
| Oct 29, 2026 | 60.37 | 60.57 | 60.27 | 60.39 | +0.09 | +0.15% | 138,600 |
| Oct 28, 2026 | 60.47 | 60.47 | 60.24 | 60.30 | -0.09 | -0.15% | 157,400 |
| Oct 27, 2026 | 60.29 | 60.40 | 60.27 | 60.39 | +0.15 | +0.25% | 99,900 |
| Oct 26, 2026 | 60.31 | 60.40 | 60.21 | 60.24 | +0.06 | +0.10% | 154,800 |
| Oct 23, 2026 | 60.26 | 60.29 | 60.17 | 60.18 | -0.23 | -0.38% | 113,000 |
| Oct 22, 2026 | 60.08 | 60.49 | 60.05 | 60.41 | +0.49 | +0.82% | 99,500 |
| Oct 21, 2026 | 59.97 | 60.01 | 59.76 | 59.92 | 0.00 | 0.00% | 71,200 |
| Oct 20, 2026 | 59.81 | 60.04 | 59.80 | 59.92 | +0.19 | +0.32% | 127,900 |
| Oct 19, 2026 | 59.98 | 60.00 | 59.70 | 59.73 | -0.28 | -0.47% | 77,100 |
| Oct 16, 2026 | 59.99 | 60.15 | 59.90 | 60.01 | -0.05 | -0.08% | 84,500 |
| Oct 15, 2026 | 60.06 | 60.12 | 59.97 | 60.06 | +0.40 | +0.67% | 328,300 |
| Oct 14, 2026 | 59.40 | 59.73 | 59.38 | 59.66 | -0.03 | -0.05% | 106,300 |
| Oct 13, 2026 | 59.78 | 59.81 | 59.61 | 59.69 | -0.03 | -0.05% | 72,700 |
| Oct 12, 2026 | 59.61 | 59.72 | 59.57 | 59.72 | +0.12 | +0.20% | 117,500 |
| Oct 9, 2026 | 59.61 | 59.65 | 59.52 | 59.60 | -0.04 | -0.07% | 103,000 |
| Oct 8, 2026 | 59.48 | 59.69 | 59.42 | 59.64 | +0.13 | +0.22% | 207,900 |
| Oct 7, 2026 | 59.23 | 59.55 | 59.20 | 59.51 | -0.02 | -0.03% | 124,300 |
| Oct 6, 2026 | 59.44 | 59.59 | 59.42 | 59.53 | +0.17 | +0.29% | 140,800 |
| Oct 5, 2026 | 59.31 | 59.37 | 59.20 | 59.36 | +0.01 | +0.02% | 276,100 |
| Oct 2, 2026 | 59.63 | 59.66 | 59.31 | 59.35 | -0.18 | -0.30% | 160,800 |
| Oct 1, 2026 | 59.15 | 59.56 | 59.05 | 59.53 | -0.05 | -0.08% | 211,900 |
| Sep 30, 2026 | 59.73 | 59.73 | 59.50 | 59.58 | -0.03 | -0.05% | 202,800 |
| Sep 29, 2026 | 59.68 | 59.68 | 59.47 | 59.61 | -0.03 | -0.05% | 179,100 |
| Sep 28, 2026 | 59.70 | 59.73 | 59.52 | 59.64 | -0.37 | -0.62% | 143,600 |
| Sep 25, 2026 | 59.97 | 60.02 | 59.79 | 60.01 | +0.05 | +0.08% | 148,900 |
| Sep 24, 2026 | 60.28 | 60.31 | 59.94 | 59.96 | -0.33 | -0.55% | 133,800 |
| Sep 23, 2026 | 60.75 | 60.75 | 60.19 | 60.29 | -0.56 | -0.92% | 88,000 |
| Sep 22, 2026 | 60.87 | 60.87 | 60.74 | 60.85 | 0.00 | 0.00% | 193,700 |
| Sep 21, 2026 | 60.80 | 60.85 | 60.75 | 60.85 | +0.18 | +0.30% | 72,700 |
| Sep 18, 2026 | 60.73 | 60.73 | 60.59 | 60.67 | -0.23 | -0.38% | 42,400 |
| Sep 17, 2026 | 60.80 | 60.90 | 60.76 | 60.90 | +0.32 | +0.53% | 93,200 |
| Sep 16, 2026 | 60.66 | 60.83 | 60.57 | 60.58 | +0.08 | +0.13% | 39,700 |
| Sep 15, 2026 | 60.47 | 60.52 | 60.44 | 60.50 | 0.00 | 0.00% | 54,800 |
| Sep 14, 2026 | 60.47 | 60.67 | 60.40 | 60.50 | -0.03 | -0.05% | 137,200 |
| Sep 11, 2026 | 60.73 | 60.76 | 60.52 | 60.53 | -0.06 | -0.10% | 73,900 |
| Sep 10, 2026 | 60.73 | 60.76 | 60.54 | 60.59 | -0.43 | -0.70% | 152,800 |
| Sep 9, 2026 | 61.07 | 61.10 | 60.93 | 61.02 | -0.06 | -0.10% | 54,200 |
| Sep 8, 2026 | 61.16 | 61.16 | 61.03 | 61.08 | -0.05 | -0.08% | 214,200 |
| Sep 4, 2026 | 61.16 | 61.19 | 61.10 | 61.13 | +0.01 | +0.02% | 46,800 |
| Sep 3, 2026 | 61.22 | 61.23 | 61.12 | 61.12 | +0.07 | +0.11% | 92,000 |
| Sep 2, 2026 | 61.07 | 61.07 | 60.99 | 61.05 | +0.06 | +0.10% | 74,300 |
| Sep 1, 2026 | 61.14 | 61.22 | 60.97 | 60.99 | -0.50 | -0.81% | 79,500 |
| Aug 31, 2026 | 61.50 | 61.50 | 61.39 | 61.49 | -0.06 | -0.10% | 61,800 |
| Aug 28, 2026 | 61.72 | 61.76 | 61.50 | 61.55 | -0.18 | -0.29% | 159,500 |
| Aug 27, 2026 | 61.74 | 61.78 | 61.68 | 61.73 | -0.01 | -0.02% | 36,100 |
| Aug 26, 2026 | 61.72 | 61.74 | 61.65 | 61.74 | -0.05 | -0.08% | 51,500 |
| Aug 25, 2026 | 61.66 | 61.79 | 61.65 | 61.79 | +0.32 | +0.52% | 55,900 |
| Aug 24, 2026 | 61.43 | 61.51 | 61.43 | 61.47 | +0.09 | +0.15% | 480,000 |
| Aug 21, 2026 | 61.39 | 61.40 | 61.31 | 61.38 | -0.06 | -0.10% | 57,200 |
| Aug 20, 2026 | 61.41 | 61.50 | 61.40 | 61.44 | -0.24 | -0.39% | 475,900 |
| Aug 19, 2026 | 61.64 | 61.68 | 61.53 | 61.68 | +0.32 | +0.52% | 53,900 |
| Aug 18, 2026 | 61.21 | 61.37 | 61.17 | 61.36 | +0.08 | +0.13% | 68,900 |
| Aug 17, 2026 | 61.37 | 61.42 | 61.28 | 61.28 | -0.19 | -0.31% | 155,600 |
| Aug 14, 2026 | 61.60 | 61.61 | 61.42 | 61.47 | -0.19 | -0.31% | 65,100 |
65 days, newest first. Daily bars as drawn on the VCEB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.