Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VALIC Company I Systematic Growth VCBCX

Full chart Compare
Set alert

Price alert · VCBCX

All alert types
17.96 USD -0.17 (-0.94%)

Regular-session close

Day range unavailable

16.20 52-week range 21.88
YTD
-16.66%
1 year
-15.52%

VCBCX price history

VCBCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1318.1318.1318.13-0.08-0.44%
Nov 11, 202618.2118.2118.2118.21+0.40+2.25%
Nov 10, 202617.8117.8117.8117.81-0.18-1.00%
Nov 9, 202617.9917.9917.9917.99+0.49+2.80%
Nov 6, 202617.5017.5017.5017.50+0.20+1.16%
Nov 5, 202617.3017.3017.3017.30-1.12-6.08%
Nov 4, 202618.4218.4218.4218.42+0.06+0.33%
Nov 3, 202618.3618.3618.3618.36+0.20+1.10%
Nov 2, 202618.1618.1618.1618.16-0.23-1.25%
Oct 30, 202618.3918.3918.3918.39-0.56-2.96%
Oct 29, 202618.9518.9518.9518.95-0.26-1.35%
Oct 28, 202619.2119.2119.2119.21+0.10+0.52%
Oct 27, 202619.1119.1119.1119.11+0.19+1.00%
Oct 26, 202618.9218.9218.9218.92+0.19+1.01%
Oct 23, 202618.7318.7318.7318.73-0.13-0.69%
Oct 22, 202618.8618.8618.8618.86-0.55-2.83%
Oct 21, 202619.4119.4119.4119.41+0.15+0.78%
Oct 20, 202619.2619.2619.2619.26-0.01-0.05%
Oct 19, 202619.2719.2719.2719.27+0.18+0.94%
Oct 16, 202619.0919.0919.0919.09-0.44-2.25%
Oct 15, 202619.5319.5319.5319.53+0.03+0.15%
Oct 14, 202619.5019.5019.5019.50-0.42-2.11%
Oct 13, 202619.9219.9219.9219.92-0.02-0.10%
Oct 12, 202619.9419.9419.9419.94-0.11-0.55%
Oct 9, 202620.0520.0520.0520.05+0.13+0.65%
Oct 8, 202619.9219.9219.9219.92-0.21-1.04%
Oct 7, 202620.1320.1320.1320.13-0.05-0.25%
Oct 6, 202620.1820.1820.1820.18+0.10+0.50%
Oct 5, 202620.0820.0820.0820.08+0.18+0.90%
Oct 2, 202619.9019.9019.9019.90+0.20+1.02%
Oct 1, 202619.7019.7019.7019.70+0.10+0.51%
Sep 30, 202619.6019.6019.6019.600.000.00%
Sep 29, 202619.6019.6019.6019.60-0.01-0.05%
Sep 28, 202619.6119.6119.6119.61-0.14-0.71%
Sep 25, 202619.7519.7519.7519.75+0.07+0.36%
Sep 24, 202619.6819.6819.6819.68+0.06+0.31%
Sep 23, 202619.6219.6219.6219.62-0.22-1.11%
Sep 22, 202619.8419.8419.8419.84+0.06+0.30%
Sep 21, 202619.7819.7819.7819.78+0.42+2.17%
Sep 18, 202619.3619.3619.3619.36+0.12+0.62%
Sep 17, 202619.2419.2419.2419.24+0.30+1.58%
Sep 16, 202618.9418.9418.9418.94+0.01+0.05%
Sep 15, 202618.9318.9318.9318.93-0.11-0.58%
Sep 14, 202619.0419.0419.0419.04-0.16-0.83%
Sep 11, 202619.2019.2019.2019.20+0.18+0.95%
Sep 10, 202619.0219.0219.0219.02-0.17-0.89%
Sep 9, 202619.1919.1919.1919.19-0.13-0.67%
Sep 8, 202619.3219.3219.3219.32-0.08-0.41%
Sep 4, 202619.4019.4019.4019.40-0.01-0.05%
Sep 3, 202619.4119.4119.4119.41+0.26+1.36%
Sep 2, 202619.1519.1519.1519.15+0.12+0.63%
Sep 1, 202619.0319.0319.0319.03-0.21-1.09%
Aug 31, 202619.2419.2419.2419.24-0.02-0.10%
Aug 28, 202619.2619.2619.2619.26-0.18-0.93%
Aug 27, 202619.4419.4419.4419.44+0.32+1.67%
Aug 26, 202619.1219.1219.1219.12-0.01-0.05%
Aug 25, 202619.1319.1319.1319.13+0.10+0.53%
Aug 24, 202619.0319.0319.0319.03-0.16-0.83%
Aug 21, 202619.1919.1919.1919.19+0.10+0.52%
Aug 20, 202619.0919.0919.0919.09-0.12-0.62%
Aug 19, 202619.2119.2119.2119.21-0.04-0.21%
Aug 18, 202619.2519.2519.2519.25-0.29-1.48%
Aug 17, 202619.5419.5419.5419.54-0.03-0.15%
Aug 14, 202619.5719.5719.5719.57-0.05-0.25%
Aug 13, 202619.6219.6219.6219.62+0.22+1.13%

65 days, newest first. Daily bars as drawn on the VCBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.