Vanguard Morningstar Small-Cap Value ETF VBR
Set alert
246.05 USD +2.61 +1.07%
At close · Nov 2
248.00 +1.95 +0.79%
After hours · Nov 2, 4:00 PM ET
244.91 Day range 247.47
198.76 52-week range 251.85
- YTD
- +16.18%
- 1 year
- +19.15%
- Open
- 244.99
- Prev close
- 243.44
- Mkt cap
- 64.13B
- Vol
- 356.11K
- Avg vol
- 266.16K
- EPS
- 14.93
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 244.91
- High
- 247.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 239.84
- 200-d avg
- 234.60
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 27, 2021Dividend: 1.182
- Mar 23, 2022Dividend: 0.626
- Jun 23, 2022Dividend: 0.712
- Sep 23, 2022Dividend: 0.771
- Dec 22, 2022Dividend: 1.119
- Mar 23, 2023Dividend: 0.8916
- Jun 23, 2023Dividend: 0.8874
- Sep 21, 2023Dividend: 0.875
- Dec 21, 2023Dividend: 1.1538
- Mar 21, 2024Dividend: 0.9425
- Jun 27, 2024Dividend: 1.0165
- Sep 26, 2024Dividend: 0.87
- Dec 23, 2024Dividend: 1.0911
- Mar 27, 2025Dividend: 1.2422
- Jun 30, 2025Dividend: 0.9108
- Sep 29, 2025Dividend: 0.9279
- Dec 22, 2025Dividend: 1.0562
- Mar 27, 2026Dividend: 1.2437
- Jun 26, 2026Dividend: 1.0904
- Sep 28, 2026Dividend: 1.03
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 89.
Your note
Sign in to keep a note on VBR — it syncs with the Stock Master app.