Vanguard Morningstar Small-Cap Value ETF VBR
Set alert
247.19 USD +3.75 +1.54%
As of Nov 2, 12:21 PM ET
244.91 Day range 247.47
198.76 52-week range 251.85
- YTD
- +16.71%
- 1 year
- +19.70%
- Open
- 244.99
- Prev close
- 243.44
- Mkt cap
- 64.13B
- Vol
- 205.89K
- Avg vol
- 266.16K
- EPS
- 14.93
- P/E
- 16.56
- Div yield
- 0.00%
More statistics
- Low
- 244.91
- High
- 247.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 239.92
- 200-d avg
- 234.50
- 1y target
- 0.00
MAX chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 1.03 |
| Jun 26, 2026 | 1.09 |
| Mar 27, 2026 | 1.24 |
| Dec 22, 2025 | 1.06 |
| Sep 29, 2025 | 0.9279 |
| Jun 30, 2025 | 0.9108 |
| Mar 27, 2025 | 1.24 |
| Dec 23, 2024 | 1.09 |
| Sep 26, 2024 | 0.87 |
| Jun 27, 2024 | 1.02 |
| Mar 21, 2024 | 0.9425 |
| Dec 21, 2023 | 1.15 |
| Sep 21, 2023 | 0.875 |
| Jun 23, 2023 | 0.8874 |
| Mar 23, 2023 | 0.8916 |
| Dec 22, 2022 | 1.12 |
| Sep 23, 2022 | 0.771 |
| Jun 23, 2022 | 0.712 |
| Mar 23, 2022 | 0.626 |
| Dec 27, 2021 | 1.18 |
| Sep 24, 2021 | 0.662 |
| Jun 24, 2021 | 0.651 |
| Mar 25, 2021 | 0.636 |
| Dec 24, 2020 | 0.876 |
| Sep 25, 2020 | 0.62 |
| Jun 25, 2020 | 0.493 |
| Mar 10, 2020 | 0.40 |
| Dec 24, 2019 | 1.02 |
| Sep 16, 2019 | 0.478 |
| Jun 27, 2019 | 0.741 |
| Mar 28, 2019 | 0.59 |
| Dec 24, 2018 | 0.817 |
| Sep 28, 2018 | 0.783 |
| Jun 22, 2018 | 0.513 |
| Mar 22, 2018 | 0.566 |
| Dec 21, 2017 | 0.862 |
| Sep 27, 2017 | 0.617 |
| Jun 28, 2017 | 0.42 |
| Mar 24, 2017 | 0.477 |
| Dec 22, 2016 | 0.796 |
| Sep 20, 2016 | 0.655 |
| Jun 14, 2016 | 0.32 |
| Mar 15, 2016 | 0.367 |
| Dec 23, 2015 | 0.744 |
| Sep 25, 2015 | 1.14 |
| Mar 25, 2015 | 0.076 |
| Dec 22, 2014 | 1.85 |
| Mar 25, 2014 | 0.024 |
| Dec 24, 2013 | 1.80 |
| Mar 20, 2013 | 0.021 |
| Dec 24, 2012 | 1.87 |
| Mar 22, 2012 | 0.029 |
| Dec 23, 2011 | 1.37 |
| Mar 23, 2011 | 0.008 |
| Dec 27, 2010 | 1.27 |
| Mar 23, 2010 | 0.029 |
| Dec 24, 2009 | 1.05 |
| Mar 23, 2009 | 0.033 |
| Dec 24, 2008 | 1.27 |
| Mar 12, 2008 | 0.046 |
| Dec 20, 2007 | 1.51 |
| Mar 22, 2007 | 0.058 |
| Dec 22, 2006 | 1.33 |
| Mar 20, 2006 | 0.04 |
| Dec 27, 2005 | 1.26 |
| Mar 21, 2005 | 0.008 |
| Dec 27, 2004 | 0.968 |
Stock splits
No splits on record
VBR has no stock split history here.