Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Baillie GiffordGlbPstvImpStkInv VBPIX

Full chart Compare
Set alert

Price alert · VBPIX

All alert types
24.10 USD +0.05 (+0.21%)

Regular-session close

Day range unavailable

20.38 52-week range 25.56
YTD
+8.36%
1 year
+8.85%

VBPIX price history

VBPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0524.0524.0524.05-0.27-1.11%
Nov 11, 202624.3224.3224.3224.32+0.29+1.21%
Nov 10, 202624.0324.0324.0324.03-0.25-1.03%
Nov 9, 202624.2824.2824.2824.28+0.75+3.19%
Nov 6, 202623.5323.5323.5323.53+0.22+0.94%
Nov 5, 202623.3123.3123.3123.31-1.24-5.05%
Nov 4, 202624.5524.5524.5524.55+0.54+2.25%
Nov 3, 202624.0124.0124.0124.01-0.01-0.04%
Nov 2, 202624.0224.0224.0224.02+0.03+0.13%
Oct 30, 202623.9923.9923.9923.99-0.55-2.24%
Oct 29, 202624.5424.5424.5424.54+0.09+0.37%
Oct 28, 202624.4524.4524.4524.45+0.11+0.45%
Oct 27, 202624.3424.3424.3424.34+0.15+0.62%
Oct 26, 202624.1924.1924.1924.19-0.08-0.33%
Oct 23, 202624.2724.2724.2724.27-0.05-0.21%
Oct 22, 202624.3224.3224.3224.32-0.39-1.58%
Oct 21, 202624.7124.7124.7124.71+0.11+0.45%
Oct 20, 202624.6024.6024.6024.60+0.06+0.24%
Oct 19, 202624.5424.5424.5424.54-0.02-0.08%
Oct 16, 202624.5624.5624.5624.56-0.42-1.68%
Oct 15, 202624.9824.9824.9824.98+0.37+1.50%
Oct 14, 202624.6124.6124.6124.61-0.27-1.09%
Oct 13, 202624.8824.8824.8824.88-0.14-0.56%
Oct 12, 202625.0225.0225.0225.02-0.05-0.20%
Oct 9, 202625.0725.0725.0725.07+0.24+0.97%
Oct 8, 202624.8324.8324.8324.83-0.14-0.56%
Oct 7, 202624.9724.9724.9724.97-0.26-1.03%
Oct 6, 202625.2325.2325.2325.23-0.16-0.63%
Oct 5, 202625.3925.3925.3925.39+0.45+1.80%
Oct 2, 202624.9424.9424.9424.94+0.28+1.14%
Oct 1, 202624.6624.6624.6624.66-0.09-0.36%
Sep 30, 202624.7524.7524.7524.75-0.18-0.72%
Sep 29, 202624.9324.9324.9324.93+0.12+0.48%
Sep 28, 202624.8124.8124.8124.81-0.22-0.88%
Sep 25, 202625.0325.0325.0325.03+0.17+0.68%
Sep 24, 202624.8624.8624.8624.86-0.06-0.24%
Sep 23, 202624.9224.9224.9224.92-0.24-0.95%
Sep 22, 202625.1625.1625.1625.16+0.25+1.00%
Sep 21, 202624.9124.9124.9124.91+0.44+1.80%
Sep 18, 202624.4724.4724.4724.470.000.00%
Sep 17, 202624.4724.4724.4724.47+0.34+1.41%
Sep 16, 202624.1324.1324.1324.13-0.07-0.29%
Sep 15, 202624.2024.2024.2024.20-0.14-0.58%
Sep 14, 202624.3424.3424.3424.34-0.14-0.57%
Sep 11, 202624.4824.4824.4824.48+0.17+0.70%
Sep 10, 202624.3124.3124.3124.31-0.39-1.58%
Sep 9, 202624.7024.7024.7024.70-0.37-1.48%
Sep 8, 202625.0725.0725.0725.07-0.26-1.03%
Sep 4, 202625.3325.3325.3325.33-0.08-0.31%
Sep 3, 202625.4125.4125.4125.41+0.17+0.67%
Sep 2, 202625.2425.2425.2425.24+0.22+0.88%
Sep 1, 202625.0225.0225.0225.02-0.28-1.11%
Aug 31, 202625.3025.3025.3025.30-0.07-0.28%
Aug 28, 202625.3725.3725.3725.37-0.19-0.74%
Aug 27, 202625.5625.5625.5625.56+0.12+0.47%
Aug 26, 202625.4425.4425.4425.44-0.10-0.39%
Aug 25, 202625.5425.5425.5425.54+0.16+0.63%
Aug 24, 202625.3825.3825.3825.38-0.04-0.16%
Aug 21, 202625.4225.4225.4225.42+0.34+1.36%
Aug 20, 202625.0825.0825.0825.08-0.06-0.24%
Aug 19, 202625.1425.1425.1425.14+0.35+1.41%
Aug 18, 202624.7924.7924.7924.79-0.33-1.31%
Aug 17, 202625.1225.1225.1225.12-0.10-0.40%
Aug 14, 202625.2225.2225.2225.22-0.17-0.67%
Aug 13, 202625.3925.3925.3925.39+0.29+1.16%

65 days, newest first. Daily bars as drawn on the VBPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.