Vanguard Short-Term Bond Idx I VBITX
Full chart
Set alert
10.01 USD -0.02 (-0.20%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
9.98 52-week range 10.37
- YTD
- -3.19%
- 1 year
- -3.10%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 8 months ago |
| RSI: Oversold | Mar 12, 2026 | 8 months ago |
Newest 20 of 31.
Compare VBITX
Chart and line up VBITX against other symbols or a saved comparison set.
- VBITX Vanguard Short-Term Bond Idx I
10.01
-0.02 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
752.38
-4.75 -0.63%
- QQQ Invesco QQQ Trust
678.52
-9.65 -1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBITX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.01 | 752.38 | 678.52 |
| Change | -0.02 | -4.75 | -9.65 |
| Change % | -0.199402% | -0.626717% | -1.40% |
| Open | 0.00 | 760.02 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 752.33 | 678.36 |
| Previous close | 10.03 | 757.12 | 688.17 |
| Volume | 0 | 5.59M | 7.19M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.94 | 27.96 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.37 | 781.62 | 762.86 |
| 52-week low | 9.98 | 629.28 | 555.60 |
| 1-week return | -0.891089% | +2.32% | +3.42% |
| 1-month return | +0.10% | -3.29% | -8.75% |
| 3-month return | -1.48% | -3.28% | -7.31% |
| 6-month return | -1.96% | +1.36% | -5.06% |
| Year-to-date return | -3.19% | +10.33% | +10.45% |
| 1-year return | -3.10% | +11.95% | +11.53% |
| 2-year return | -1.18% | +25.99% | +32.46% |
| 50-day moving average | 10.04 | 764.80 | 718.62 |
| 200-day moving average | 10.18 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |