Vanguard Balanced Index Inv VBINX
53.76 USD -0.16 (-0.30%)
Regular-session close
Day range unavailable
48.97 52-week range 55.49
- YTD
- +3.76%
- 1 year
- +1.95%
VBINX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.27 | -0.50% |
| Nov 11, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | +0.39 | +0.72% |
| Nov 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | -0.27 | -0.50% |
| Nov 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | +0.80 | +1.50% |
| Nov 6, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | +0.10 | +0.19% |
| Nov 5, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -1.38 | -2.53% |
| Nov 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | +0.58 | +1.07% |
| Nov 3, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.07 | +0.13% |
| Nov 2, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | -0.14 | -0.26% |
| Oct 30, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | -0.53 | -0.97% |
| Oct 29, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 0.00 | 0.00% |
| Oct 28, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | +0.06 | +0.11% |
| Oct 27, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | +0.21 | +0.39% |
| Oct 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.25 | +0.46% |
| Oct 23, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.20 | -0.37% |
| Oct 22, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.21 | -0.39% |
| Oct 21, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | +0.19 | +0.35% |
| Oct 20, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.17 | +0.31% |
| Oct 19, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | +0.06 | +0.11% |
| Oct 16, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | -0.37 | -0.68% |
| Oct 15, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | +0.26 | +0.48% |
| Oct 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.37 | -0.68% |
| Oct 13, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | +0.01 | +0.02% |
| Oct 12, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | -0.03 | -0.06% |
| Oct 9, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | +0.20 | +0.37% |
| Oct 8, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | -0.07 | -0.13% |
| Oct 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.12 | -0.22% |
| Oct 6, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | +0.22 | +0.41% |
| Oct 5, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.20 | +0.37% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | +0.21 | +0.39% |
| Oct 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +0.13 | +0.24% |
| Sep 30, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.11 | -0.20% |
| Sep 29, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | -0.07 | -0.13% |
| Sep 28, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.66 | -1.21% |
| Sep 25, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | +0.20 | +0.37% |
| Sep 24, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.11 | -0.20% |
| Sep 23, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | -0.44 | -0.80% |
| Sep 22, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | +0.01 | +0.02% |
| Sep 21, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | +0.55 | +1.01% |
| Sep 18, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | -0.05 | -0.09% |
| Sep 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | +0.46 | +0.85% |
| Sep 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.15 | -0.28% |
| Sep 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.17 | -0.31% |
| Sep 14, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | -0.16 | -0.29% |
| Sep 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.25 | +0.46% |
| Sep 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | -0.34 | -0.62% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -0.23 | -0.42% |
| Sep 8, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | -0.20 | -0.36% |
| Sep 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | -0.11 | -0.20% |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.39 | +0.71% |
| Sep 2, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | +0.17 | +0.31% |
| Sep 1, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | -0.33 | -0.60% |
| Aug 31, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -0.12 | -0.22% |
| Aug 28, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | -0.20 | -0.36% |
| Aug 27, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | +0.22 | +0.40% |
| Aug 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -0.03 | -0.05% |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.20 | +0.36% |
| Aug 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | -0.08 | -0.15% |
| Aug 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +0.13 | +0.24% |
| Aug 20, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.36 | -0.65% |
| Aug 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +0.17 | +0.31% |
| Aug 18, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | -0.25 | -0.45% |
| Aug 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | -0.21 | -0.38% |
| Aug 14, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | -0.09 | -0.16% |
| Aug 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.28 | +0.51% |
65 days, newest first. Daily bars as drawn on the VBINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.