Vanguard Interm-Term Bond Index I VBIMX
Full chart
Set alert
9.99 USD -0.01 (-0.10%)
At closeNov 11, 2026, 6:53 PM EST
Day range unavailable
9.83 52-week range 10.68
- YTD
- -5.40%
- 1 year
- -5.67%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 31.
Compare VBIMX
Chart and line up VBIMX against other symbols or a saved comparison set.
- VBIMX Vanguard Interm-Term Bond Index I
9.99
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.99 | 759.81 | 690.38 |
| Change | -0.01 | +9.89 | +15.62 |
| Change % | -0.10% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 10.00 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.68 | 781.62 | 762.86 |
| 52-week low | 9.83 | 629.28 | 555.60 |
| 1-week return | -0.794439% | -0.912873% | -0.226895% |
| 1-month return | +1.22% | -2.41% | -8.10% |
| 3-month return | -2.25% | -1.40% | -3.91% |
| 6-month return | -3.94% | +2.77% | -3.21% |
| Year-to-date return | -5.40% | +11.42% | +12.38% |
| 1-year return | -5.67% | +11.25% | +11.07% |
| 2-year return | -2.06% | +26.90% | +34.36% |
| 50-day moving average | 9.98 | 765.00 | 719.39 |
| 200-day moving average | 10.29 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |