Vanguard Target Maturity 2031 Corporate Bond ETF VBCE
Full chart
Set alert
73.41 USD -0.36 (-0.49%)
At closeNov 10, 2026, 4:00 PM EST
73.41 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
73.27 Day range 73.43
72.40 52-week range 76.29
- YTD
- -1.76%
- 1 year
- -1.76%
1Y chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
Compare VBCE
Chart and line up VBCE against other symbols or a saved comparison set.
- VBCE Vanguard Target Maturity 2031 Corporate Bond ETF
73.41
-0.36 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBCE | SPY | QQQ |
|---|---|---|---|
| Last price | 73.41 | 749.92 | 674.76 |
| Change | -0.3643 | -2.77 | -4.59 |
| Change % | -0.493832% | -0.368013% | -0.675646% |
| Open | 73.43 | 747.94 | 672.55 |
| Day high | 73.43 | 752.14 | 680.95 |
| Day low | 73.27 | 744.87 | 667.05 |
| Previous close | 73.77 | 752.69 | 679.35 |
| Volume | 9.13K | 39.68M | 38.58M |
| Average volume | 17.07K | 42.77M | 37.97M |
| Market cap | 4.38M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 76.29 | 781.62 | 762.86 |
| 52-week low | 72.40 | 629.28 | 555.60 |
| 1-week return | -0.005858% | -2.20% | -2.48% |
| 1-month return | +0.707504% | -3.68% | -10.18% |
| 3-month return | -1.84% | -2.68% | -6.08% |
| 6-month return | -3.25% | +1.44% | -5.40% |
| Year-to-date return | -1.76% | +9.97% | +9.84% |
| 1-year return | -1.76% | +9.80% | +8.56% |
| 2-year return | -1.76% | +25.25% | +31.32% |
| 50-day moving average | 73.43 | 765.00 | 719.39 |
| 200-day moving average | 74.73 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |