Vanguard Morningstar Small-Cap ETF VB
Set alert
291.80 USD +1.75 +0.60%
At close · Nov 2
293.15 +1.35 +0.46%
After hours · Nov 2, 4:15 PM ET
291.52 Day range 294.83
241.17 52-week range 309.51
- YTD
- +13.12%
- 1 year
- +14.44%
- Open
- 292.03
- Prev close
- 290.05
- Mkt cap
- 175.62B
- Vol
- 480.76K
- Avg vol
- 506.46K
- EPS
- 14.96
- P/E
- 19.51
- Div yield
- 0.00%
More statistics
- Low
- 291.52
- High
- 294.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 291.93
- 200-d avg
- 286.29
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 12 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.8488 |
| Jun 26, 2026 | 0.892 |
| Mar 27, 2026 | 0.9812 |
| Dec 22, 2025 | 0.9268 |
| Sep 29, 2025 | 0.8052 |
| Jun 30, 2025 | 0.7878 |
| Mar 27, 2025 | 0.9188 |
| Dec 23, 2024 | 0.9036 |
| Sep 27, 2024 | 0.7047 |
| Jun 28, 2024 | 0.8466 |
| Mar 22, 2024 | 0.6769 |
| Dec 21, 2023 | 1.08 |
| Sep 21, 2023 | 0.7353 |
| Jun 23, 2023 | 0.7587 |
| Mar 23, 2023 | 0.7461 |
| Dec 22, 2022 | 1.01 |
| Dec 15, 2022 | 0.091 |
| Sep 23, 2022 | 0.665 |
| Jun 23, 2022 | 0.589 |
| Mar 23, 2022 | 0.557 |
| Dec 27, 2021 | 1.09 |
| Sep 24, 2021 | 0.586 |
| Jun 24, 2021 | 0.555 |
| Mar 25, 2021 | 0.563 |
| Dec 24, 2020 | 0.893 |
| Sep 25, 2020 | 0.545 |
| Jun 25, 2020 | 0.32 |
| Mar 10, 2020 | 0.467 |
| Dec 24, 2019 | 0.893 |
| Sep 16, 2019 | 0.451 |
| Jun 27, 2019 | 0.485 |
| Mar 28, 2019 | 0.477 |
| Dec 24, 2018 | 0.717 |
| Sep 28, 2018 | 0.646 |
| Jun 22, 2018 | 0.382 |
| Mar 22, 2018 | 0.455 |
| Dec 21, 2017 | 0.775 |
| Sep 20, 2017 | 0.533 |
| Jun 21, 2017 | 0.263 |
| Mar 24, 2017 | 0.424 |
| Dec 22, 2016 | 0.749 |
| Sep 20, 2016 | 0.572 |
| Jun 14, 2016 | 0.304 |
| Mar 15, 2016 | 0.305 |
| Dec 23, 2015 | 0.626 |
| Sep 25, 2015 | 0.959 |
| Mar 25, 2015 | 0.052 |
| Dec 22, 2014 | 1.66 |
| Mar 25, 2014 | 0.009 |
| Dec 24, 2013 | 1.42 |
| Mar 20, 2013 | 0.017 |
| Dec 24, 2012 | 1.49 |
| Mar 22, 2012 | 0.019 |
| Dec 23, 2011 | 0.94 |
| Mar 23, 2011 | 0.006 |
| Dec 27, 2010 | 0.837 |
| Mar 23, 2010 | 0.009 |
| Dec 24, 2009 | 0.637 |
| Mar 23, 2009 | 0.021 |
| Dec 24, 2008 | 0.894 |
| Mar 12, 2008 | 0.024 |
| Dec 20, 2007 | 0.942 |
| Mar 22, 2007 | 0.014 |
| Dec 22, 2006 | 0.825 |
| Mar 20, 2006 | 0.01 |
| Dec 27, 2005 | 0.678 |
| Mar 21, 2005 | 0.005 |
| Dec 27, 2004 | 0.621 |
Stock splits
No splits on record
VB has no stock split history here.