Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard LifeStrategy 20/80 Inv VASIX

Full chart Compare
Set alert

Price alert · VASIX

All alert types
15.62 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

15.45 52-week range 16.16
YTD
-0.95%
1 year
-2.19%

VASIX price history

VASIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6615.6615.6615.66-0.08-0.51%
Nov 11, 202615.7415.7415.7415.74+0.03+0.19%
Nov 10, 202615.7115.7115.7115.71-0.08-0.51%
Nov 9, 202615.7915.7915.7915.79+0.09+0.57%
Nov 6, 202615.7015.7015.7015.700.000.00%
Nov 5, 202615.7015.7015.7015.70-0.10-0.63%
Nov 4, 202615.8015.8015.8015.80+0.10+0.64%
Nov 3, 202615.7015.7015.7015.70-0.02-0.13%
Nov 2, 202615.7215.7215.7215.720.000.00%
Oct 30, 202615.7215.7215.7215.72-0.02-0.13%
Oct 29, 202615.7415.7415.7415.74+0.02+0.13%
Oct 28, 202615.7215.7215.7215.720.000.00%
Oct 27, 202615.7215.7215.7215.72+0.02+0.13%
Oct 26, 202615.7015.7015.7015.70+0.04+0.26%
Oct 23, 202615.6615.6615.6615.66-0.04-0.25%
Oct 22, 202615.7015.7015.7015.70+0.04+0.26%
Oct 21, 202615.6615.6615.6615.66+0.02+0.13%
Oct 20, 202615.6415.6415.6415.64+0.03+0.19%
Oct 19, 202615.6115.6115.6115.61-0.03-0.19%
Oct 16, 202615.6415.6415.6415.64-0.03-0.19%
Oct 15, 202615.6715.6715.6715.67+0.08+0.51%
Oct 14, 202615.5915.5915.5915.59-0.03-0.19%
Oct 13, 202615.6215.6215.6215.62+0.02+0.13%
Oct 12, 202615.6015.6015.6015.60-0.01-0.06%
Oct 9, 202615.6115.6115.6115.61+0.02+0.13%
Oct 8, 202615.5915.5915.5915.59+0.01+0.06%
Oct 7, 202615.5815.5815.5815.58-0.02-0.13%
Oct 6, 202615.6015.6015.6015.60+0.03+0.19%
Oct 5, 202615.5715.5715.5715.57+0.02+0.13%
Oct 2, 202615.5515.5515.5515.55+0.01+0.06%
Oct 1, 202615.5415.5415.5415.54+0.03+0.19%
Sep 30, 202615.5115.5115.5115.51-0.03-0.19%
Sep 29, 202615.5415.5415.5415.54-0.01-0.06%
Sep 28, 202615.5515.5515.5515.55-0.21-1.33%
Sep 25, 202615.7615.7615.7615.76+0.05+0.32%
Sep 24, 202615.7115.7115.7115.71-0.07-0.44%
Sep 23, 202615.7815.7815.7815.78-0.12-0.75%
Sep 22, 202615.9015.9015.9015.90+0.01+0.06%
Sep 21, 202615.8915.8915.8915.89+0.08+0.51%
Sep 18, 202615.8115.8115.8115.81-0.05-0.32%
Sep 17, 202615.8615.8615.8615.86+0.10+0.63%
Sep 16, 202615.7615.7615.7615.76-0.01-0.06%
Sep 15, 202615.7715.7715.7715.77-0.02-0.13%
Sep 14, 202615.7915.7915.7915.79-0.04-0.25%
Sep 11, 202615.8315.8315.8315.83+0.02+0.13%
Sep 10, 202615.8115.8115.8115.81-0.10-0.63%
Sep 9, 202615.9115.9115.9115.91-0.05-0.31%
Sep 8, 202615.9615.9615.9615.96-0.03-0.19%
Sep 4, 202615.9915.9915.9915.99+0.01+0.06%
Sep 3, 202615.9815.9815.9815.98+0.05+0.31%
Sep 2, 202615.9315.9315.9315.93+0.02+0.13%
Sep 1, 202615.9115.9115.9115.91-0.07-0.44%
Aug 31, 202615.9815.9815.9815.98-0.02-0.12%
Aug 28, 202616.0016.0016.0016.00-0.04-0.25%
Aug 27, 202616.0416.0416.0416.04+0.01+0.06%
Aug 26, 202616.0316.0316.0316.03-0.03-0.19%
Aug 25, 202616.0616.0616.0616.06+0.07+0.44%
Aug 24, 202615.9915.9915.9915.99+0.01+0.06%
Aug 21, 202615.9815.9815.9815.98+0.01+0.06%
Aug 20, 202615.9715.9715.9715.97-0.05-0.31%
Aug 19, 202616.0216.0216.0216.02+0.05+0.31%
Aug 18, 202615.9715.9715.9715.97-0.03-0.19%
Aug 17, 202616.0016.0016.0016.00-0.03-0.19%
Aug 14, 202616.0316.0316.0316.03-0.04-0.25%
Aug 13, 202616.0716.0716.0716.07+0.05+0.31%

65 days, newest first. Daily bars as drawn on the VASIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.